Hino Motors, Ltd.(7205.T)
Hino Motors, Ltd. Summary
Stock Price
Mar.27, 2026
¥387
Market cap
¥395,130million
P/E ratio
5.26
P/B ratio
1.08
Dividend yield
0%
Dividend
¥0
Hino Motors, Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Mar.27, 2026 | -0.74 | ¥387 | ¥-22 | ¥53,373.07 | ¥-230.58 |
| Mar.26, 2026 | -0.23 | ¥409 | ¥-7 | ¥53,603.65 | ¥-145.97 |
| Mar.25, 2026 | 0.23 | ¥416 | ¥7 | ¥53,749.62 | ¥1,497.34 |
| Mar.24, 2026 | 0.3 | ¥409 | ¥9 | ¥52,252.28 | ¥736.79 |
| Mar.23, 2026 | 0.17 | ¥400 | ¥5 | ¥51,515.49 | ¥-1,857.04 |
| Mar.19, 2026 | -0.47 | ¥395 | ¥-14 | ¥53,372.53 | ¥-1,866.87 |
| Mar.18, 2026 | 1.04 | ¥409 | ¥31 | ¥55,239.40 | ¥1,539.01 |
| Mar.17, 2026 | 0.07 | ¥378 | ¥2 | ¥53,700.39 | ¥-50.76 |
| Mar.16, 2026 | -0.17 | ¥376 | ¥-5 | ¥53,751.15 | ¥-68.46 |
| Mar.13, 2026 | -0.43 | ¥381 | ¥-13 | ¥53,819.61 | ¥-633.35 |
| Mar.12, 2026 | -0.37 | ¥394 | ¥-11 | ¥54,452.96 | ¥-572.41 |
| Mar.11, 2026 | -0.2 | ¥405 | ¥-6 | ¥55,025.37 | ¥776.98 |
| Mar.10, 2026 | 0.37 | ¥411 | ¥11 | ¥54,248.39 | ¥1,519.67 |
| Mar.09, 2026 | -0.47 | ¥400 | ¥-14 | ¥52,728.72 | ¥-2,892.12 |
| Mar.06, 2026 | -0.17 | ¥414 | ¥-5 | ¥55,620.84 | ¥342.78 |
| Mar.05, 2026 | 0.5 | ¥419 | ¥15 | ¥55,278.06 | ¥1,032.52 |
| Mar.04, 2026 | -0.5 | ¥404 | ¥-15 | ¥54,245.54 | ¥-2,033.51 |
| Mar.03, 2026 | -1.14 | ¥419 | ¥-34 | ¥56,279.05 | ¥-1,778.19 |
| Mar.02, 2026 | -0.13 | ¥453 | ¥-4 | ¥58,057.24 | ¥-793.03 |
| Feb.27, 2026 | 0.57 | ¥457 | ¥17 | ¥58,850.27 | ¥96.88 |
| Feb.26, 2026 | 0 | ¥440 | ¥0 | ¥58,753.39 | ¥170.27 |
| Feb.25, 2026 | 0 | ¥440 | ¥0 | ¥58,583.12 | ¥1,262.03 |
| Feb.24, 2026 | -0.13 | ¥440 | ¥-4 | ¥57,321.09 | ¥495.39 |
| Feb.20, 2026 | -0.6 | ¥444 | ¥-18 | ¥56,825.70 | ¥-642.13 |
| Feb.19, 2026 | 0.13 | ¥462 | ¥4 | ¥57,467.83 | ¥323.99 |
| Feb.18, 2026 | -0.43 | ¥458 | ¥-13 | ¥57,143.84 | ¥577.35 |
| Feb.17, 2026 | 0.3 | ¥471 | ¥9 | ¥56,566.49 | ¥-239.92 |
| Feb.16, 2026 | -0.13 | ¥462 | ¥-4 | ¥56,806.41 | ¥-135.56 |
| Feb.13, 2026 | -0.17 | ¥466 | ¥-5 | ¥56,941.97 | ¥-697.87 |
| Feb.12, 2026 | 0.07 | ¥471 | ¥2 | ¥57,639.84 | ¥-10.70 |
Hino Motors, Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Feb.27, 2026 | 0.026% | ¥58,850.27 |
| Jan.30, 2026 | 0.0261% | ¥53,322.85 |
| Dec.30, 2025 | 0.0256% | ¥50,339.48 |
| Nov.28, 2025 | 0.0261% | ¥50,253.91 |
| Oct.31, 2025 | 0.0225% | ¥52,411.34 |
| Sep.30, 2025 | 0.0291% | ¥44,932.63 |
| Aug.29, 2025 | 0.0305% | ¥42,718.47 |
| Jul.31, 2025 | 0.0304% | ¥41,069.82 |
| Jun.30, 2025 | 0.0295% | ¥40,487.39 |
| May.30, 2025 | 0.041% | ¥37,965.10 |
Hino Motors, Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Jan.29, 2026 |
| Nov.04, 2025 |
| Jul.30, 2025 |
| Apr.24, 2025 |
| Jan.30, 2025 |
| Oct.29, 2024 |
| Jul.25, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| SoftBank Group Corp. | 41.03 |
| Olympus Corporation | 13.1 |
| Astellas Pharma Inc. | 12.45 |
| Recruit Holdings Co., Ltd. | 12.03 |
| Mitsubishi Corporation | 10.73 |
| Konami Group Corporation | 10.36 |
| Otsuka Holdings Co., Ltd. | 10.36 |
| Terumo Corporation | 10.03 |
| Mitsui & Co., Ltd. | 10.03 |
| Chugai Pharmaceutical Co., Ltd. | 8.92 |
| Nintendo Co., Ltd. | 7.52 |
| Shiseido Company, Limited | 6.32 |
| Mercari, Inc. | 6.08 |
| Shionogi & Co., Ltd. | 5.82 |
| Shizuoka Financial Group,Inc. | 5.75 |
| Lowest Contribution | |
| Advantest Corporation | -239.33 |
| Tokyo Electron Limited | -124.34 |
| Daikin Industries,Ltd. | -35.93 |
| Shin-Etsu Chemical Co., Ltd. | -25.24 |
| Fanuc Corporation | -18.72 |
| Fujikura Ltd. | -16.21 |
| HOYA Corporation | -13.54 |
| Sumitomo Electric Industries, Ltd. | -13.54 |
| Ibiden Co., Ltd. | -12.77 |
| Fast Retailing Co., Ltd. | -7.22 |
| Sumitomo Realty & Development Co., Ltd. | -7.09 |
| SMC Corporation | -6.72 |
| Disco Corporation | -6.42 |
| SCREEN Holdings Co., Ltd. | -6.35 |
| Nitto Denko Corporation | -6.02 |
Aggregation date:Mar.27, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 11.5051% |
| Fast Retailing Co., Ltd. | 9.9866% |
| Tokyo Electron Limited | 7.53% |
| SoftBank Group Corp. | 7.0825% |
| TDK Corporation | 2.4516% |
| Shin-Etsu Chemical Co., Ltd. | 2.0486% |
| Fujikura Ltd. | 2.0257% |
| Fanuc Corporation | 1.9437% |
| KDDI Corporation | 1.7523% |
| Ibiden Co., Ltd. | 1.5244% |
Aggregation date:Apr.30, 2026