Hino Motors, Ltd.(7205.T)

Hino Motors, Ltd. Summary

Stock Price Mar.13, 2025 ¥472
Market cap ¥271,202million
P/E ratio 0
P/B ratio 1.49
Dividend yield 0%
Dividend ¥0

Hino Motors, Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Mar.13, 2025 0.11 ¥472 ¥3.2 ¥36,790.03 ¥-29.06
Mar.12, 2025 -0.08 ¥469 ¥-2.3 ¥36,819.09 ¥25.98
Mar.11, 2025 0.11 ¥471 ¥3.4 ¥36,793.11 ¥-235.16
Mar.10, 2025 -0.11 ¥468 ¥-3.3 ¥37,028.27 ¥141.10
Mar.07, 2025 0.13 ¥471 ¥3.9 ¥36,887.17 ¥-817.76
Mar.06, 2025 -0.07 ¥467 ¥-2.2 ¥37,704.93 ¥286.69
Mar.05, 2025 0.12 ¥469 ¥3.5 ¥37,418.24 ¥87.06
Mar.04, 2025 -0.52 ¥466 ¥-15.7 ¥37,331.18 ¥-454.29
Mar.03, 2025 0.28 ¥482 ¥8.5 ¥37,785.47 ¥629.97
Feb.28, 2025 -0.49 ¥473 ¥-14.9 ¥37,155.50 ¥-1,100.67
Feb.27, 2025 0.61 ¥488 ¥18.5 ¥38,256.17 ¥113.80
Feb.26, 2025 -0.18 ¥469 ¥-5.4 ¥38,142.37 ¥-95.42
Feb.25, 2025 -0.39 ¥475 ¥-12 ¥38,237.79 ¥-539.15
Feb.21, 2025 0.16 ¥487 ¥4.8 ¥38,776.94 ¥98.90
Feb.20, 2025 -0.95 ¥482 ¥-29 ¥38,678.04 ¥-486.57
Feb.19, 2025 0.51 ¥511 ¥15.5 ¥39,164.61 ¥-105.79
Feb.18, 2025 0.39 ¥496 ¥12 ¥39,270.40 ¥96.15
Feb.14, 2025 0.62 ¥495 ¥18.8 ¥39,149.43 ¥-312.04
Feb.13, 2025 0.25 ¥476 ¥7.7 ¥39,461.47 ¥497.77
Feb.12, 2025 -0.12 ¥469 ¥-3.8 ¥38,963.70 ¥162.53
Feb.10, 2025 -0.03 ¥472 ¥-0.9 ¥38,801.17 ¥14.15
Feb.07, 2025 -0.39 ¥473 ¥-11.8 ¥38,787.02 ¥-279.51
Feb.06, 2025 -0.01 ¥485 ¥-0.3 ¥39,066.53 ¥235.05
Feb.05, 2025 -0.08 ¥485 ¥-2.3 ¥38,831.48 ¥33.11
Feb.04, 2025 0.02 ¥488 ¥0.5 ¥38,798.37 ¥278.28
Feb.03, 2025 -0.75 ¥487 ¥-22.9 ¥38,520.09 ¥-1,052.40
Jan.31, 2025 -2.34 ¥510 ¥-71.1 ¥39,572.49 ¥58.52
Jan.30, 2025 0.25 ¥581 ¥7.7 ¥39,513.97 ¥99.19
Jan.29, 2025 0.12 ¥573 ¥3.8 ¥39,414.78 ¥397.91
Jan.28, 2025 0.11 ¥570 ¥3.3 ¥39,016.87 ¥-548.93

Hino Motors, Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Feb.28, 2025 0.0419% ¥37,155.50
Jan.31, 2025 0.0424% ¥39,572.49
Dec.30, 2024 0.0467% ¥39,894.54
Nov.29, 2024 0.0341% ¥38,208.03
Oct.31, 2024 0.0318% ¥39,081.25
Sep.30, 2024 0.0399% ¥37,919.55
Aug.30, 2024 0.0372% ¥38,647.75
Jul.31, 2024 0.041% ¥39,101.82
Jun.28, 2024 0.0345% ¥39,583.08
May.31, 2024 0.0373% ¥38,487.90

Hino Motors, Ltd.
Finance Presentation

Finance Presentation
Jan.30, 2025
Oct.29, 2024
Jul.25, 2024