Nikkei225 average contribution

Nikkei225(Apr.10)

Previous Close ¥56924.11
Open ¥56265.77
high ¥57012.77
low ¥56251.18

Nikkei225 stocks up, down

up
75
unchanged
3
down
145

Nikkei225 average
contribution ranking
Apr.10, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 650.86 ¥75540 8090 -24.94
8035 Tokyo Electron Limited 186.05 ¥44040 1850 -22.12
5803 Fujikura Ltd. 121.08 ¥5630 602 30.57
6954 Fanuc Corporation 59.33 ¥6249 354 -4.86
285A KIOXIA HOLDINGS CORPORATION 57.26 ¥30140 2440 2.35
6857 Advantest Corporation 45.86 ¥24990 190 -101.37
6920 Lasertec Corporation 38.62 ¥41580 2880 -16.63
6762 TDK Corporation 29.87 ¥2310 90 6.64
7735 SCREEN Holdings Co., Ltd. 15.96 ¥10745 595 3.35
6146 Disco Corporation 15.35 ¥66890 2290 -19.11
6981 Murata Manufacturing Co., Ltd. 12.55 ¥4146 156 -0.8
6367 Daikin Industries,Ltd. 11.9 ¥20635 355 -2.85
7453 Ryohin Keikaku Co., Ltd. 9.79 ¥3750 146 -2.35
9766 Konami Group Corporation 8.72 ¥19455 260 -8.05
7741 HOYA Corporation 8.46 ¥29490 505 3.86
4063 Shin-Etsu Chemical Co., Ltd. 8.38 ¥6556 50 6.03
5706 Mitsui Mining & Smelting Co., Ltd. 8.15 ¥37200 2430 -0.77
6506 YASKAWA Electric Corporation 7.37 ¥4894 220 0.5
6273 SMC Corporation 7.14 ¥70500 2130 5.23
6503 Mitsubishi Electric Corporation 5.83 ¥5813 174 0.67
5802 Sumitomo Electric Industries, Ltd. 5.7 ¥10580 170 3.18
4062 Ibiden Co., Ltd. 5.23 ¥9888 78 1.07
6113 Amada Co., Ltd. 4.22 ¥2491 126 0.17
5801 Furukawa Electric Co., Ltd. 3.89 ¥45800 1160 5.7
6479 MINEBEA MITSUMI Inc. 3.82 ¥2846 114 -0.69
6976 Taiyo Yuden Co., Ltd. 3.15 ¥4957 94 -5.26
5214 Nippon Electric Glass Co., Ltd. 3.04 ¥7388 302 1.56
6861 Keyence Corporation 2.85 ¥62440 850 3.59
6645 OMRON Corporation 2.68 ¥4672 80 -1.21
6723 Renesas Electronics Corporation 2.06 ¥2657 61.5 -0.54
6504 Fuji Electric Co., Ltd. 1.94 ¥11395 290 -0.17
8697 Japan Exchange Group, Inc. 1.84 ¥1949 27.5 -1.81
6103 Okuma Corporation 1.54 ¥4110 115 -0.54
6361 Ebara Corporation 1.47 ¥5124 44 0.77
5333 NGK Insulators, Ltd. 1.41 ¥4441 42 0.8
4004 Resonac Holdings Corporation 1.26 ¥13405 375 0.87
8591 ORIX Corporation 1.24 ¥4879 37 -1.84
4503 Astellas Pharma Inc. 1.17 ¥2607 7 -4.02
6971 Kyocera Corporation 1.07 ¥2577 4 -8.45
7012 Kawasaki Heavy Industries, Ltd. 1.07 ¥3381 64 0.57
5713 Sumitomo Metal Mining Co., Ltd. 1.07 ¥9986 64 -7.26
8801 Mitsui Fudosan Co., Ltd. 1.01 ¥1730 10 -5.03
9984 SoftBank Group Corp. 1 ¥3778 3 -15.6
6326 Kubota Corporation 0.84 ¥2698 25 0.49
5831 Shizuoka Financial Group,Inc. 0.6 ¥2864 18 -0.6
8015 Toyota Tsusho Corporation 0.5 ¥6610 5 13.17
1928 Sekisui House, Ltd. 0.47 ¥3649 14 0.3
6305 Hitachi Construction Machinery Co., Ltd. 0.47 ¥5707 14 -0.47
6302 Sumitomo Heavy Industries, Ltd. 0.38 ¥5266 56 -0.32
7912 Dai Nippon Printing Co., Ltd. 0.35 ¥3002 10.5 2.16
7186 Concordia Financial Group, Ltd. 0.35 ¥1545 10.5 -0.22
3436 Sumco Corporation 0.28 ¥2034 84 0.18
4061 Denka Company Limited 0.27 ¥3811 40 -0.85
8309 Sumitomo Mitsui Trust Group, Inc. 0.24 ¥5336 36 -0.4
5108 Bridgestone Corporation 0.2 ¥3440 3 -2.01
6471 NSK Ltd. 0.2 ¥1172 6 -0.54
8354 Fukuoka Financial Group, Inc. 0.2 ¥6556 30 -0.95
8411 Mizuho Financial Group, Inc. 0.19 ¥6786 56 -0.72
3402 Toray Industries, Inc. 0.17 ¥1176 5 -0.12
7270 Subaru Corporation 0.15 ¥2545 4.5 -1.79
8601 Daiwa Securities Group Inc. 0.15 ¥1546 4.5 -0.75
6473 JTEKT Corporation 0.13 ¥1765 4 0.15
1925 Daiwa House Industry Co., Ltd. 0.13 ¥4992 4 -2.08
9107 Kawasaki Kisen Kaisha, Ltd. 0.11 ¥2661 3.5 1.36
4901 FUJIFILM Holdings Corporation 0.1 ¥3116 1 -9.15
6472 NTN Corporation 0.05 ¥346 1.5 -0.07
5233 Taiheiyo Cement Corporation 0.04 ¥3701 12 -0.23
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥665 7.8 0.06
7261 Mazda Motor Corporation 0.03 ¥1055 4.5 -0.16
4188 Mitsubishi Chemical Group Corporation 0.03 ¥984 1.6 -0.37
6301 Komatsu Ltd. 0.03 ¥6809 1 1.07
9202 ANA Holdings Inc. 0.02 ¥2897 6.5 -0.32
9201 Japan Airlines Co., Ltd. 0.02 ¥2589 0.5 -3.05
4902 Konica Minolta, Inc. 0.01 ¥573 0.4 -0.24
5332 Toto Ltd. 0 ¥5732 0 0.39
7211 Mitsubishi Motors Corporation 0 ¥319 0 -0.01
9101 Nippon Yusen Kabushiki Kaisha 0 ¥6163 0 1.09
9502 Chubu Electric Power Company, Incorporated 0 ¥2783 0.5 0.09
3401 Teijin Limited -0.01 ¥1714 -2 -0.07
5406 Kobe Steel, Ltd. -0.01 ¥1954 -4 -0.08
5711 Mitsubishi Materials Corporation -0.01 ¥5560 -2 -0.25
8308 Resona Holdings, Inc. -0.01 ¥1889 -1.5 -0.11
8304 Aozora Bank, Ltd. -0.01 ¥2687 -2 -0.01
8306 Mitsubishi UFJ Financial Group, Inc. -0.02 ¥2842 -0.5 -1.42
7201 Nissan Motor Co., Ltd. -0.02 ¥356 -0.5 -0.24
7004 Kanadevia Corporation -0.03 ¥1213 -4 0.27
5411 JFE Holdings, Inc. -0.03 ¥1867 -9.5 -0.02
5401 Nippon Steel Corporation -0.05 ¥600 -3.2 0.06
5714 Dowa Holdings Co., Ltd. -0.07 ¥9758 -11 -0.82
9531 Tokyo Gas Co.,Ltd. -0.07 ¥7286 -11 -0.03
3407 Asahi Kasei Corporation -0.07 ¥1636 -2 -0.42
4208 UBE Corporation -0.07 ¥2447 -20 -0.17
4689 LY Corporation -0.09 ¥404 -6.6 0
7911 TOPPAN Holdings Inc. -0.1 ¥4640 -6 -0.54
9503 The Kansai Electric Power Company, Incorporated -0.1 ¥2594 -28.5 -0.09
1808 HASEKO Corporation -0.13 ¥2912 -19.5 -0.37
9532 Osaka Gas Co., Ltd. -0.13 ¥6448 -19 -0.23
8316 Sumitomo Mitsui Financial Group, Inc. -0.16 ¥5536 -16 -0.69
4183 Mitsui Chemicals, Inc. -0.16 ¥1972 -12 -1.45
5301 Tokai Carbon Co., Ltd. -0.17 ¥1001 -5 -0.45
9147 Nippon Express Holdings, Inc. -0.17 ¥3793 -17 -0.07
4661 Oriental Land Co., Ltd. -0.17 ¥2608 -5 -2.06
8795 T&D Holdings, Inc. -0.19 ¥4024 -29 -0.53
8750 Dai-ichi Life Holdings, Inc. -0.19 ¥1482 -14.5 -0.5
2432 DeNA Co., Ltd. -0.2 ¥2619 -20 -0.4
3861 Oji Holdings Corporation -0.2 ¥849 -6 -0.1
9020 East Japan Railway Company -0.2 ¥3559 -20 -0.29
9021 West Japan Railway Company -0.21 ¥3125 -32 -0.23
4005 Sumitomo Chemical Company, Limited -0.22 ¥531 -6.6 -0.63
9001 Tobu Railway Co., Ltd. -0.22 ¥2943 -33.5 -0.12
4043 Tokuyama Corporation -0.22 ¥3840 -33 -0.29
3086 J. Front Retailing Co., Ltd. -0.23 ¥2546 -13.5 -0.27
2768 Sojitz Corporation -0.24 ¥6383 -71 -0.5
9008 Keio Corporation -0.26 ¥804 -7.8 -0.24
6753 Sharp Corporation -0.27 ¥604 -8 -0.58
7731 Nikon Corporation -0.3 ¥1918 -9 -1.11
8604 Nomura Holdings, Inc. -0.3 ¥1305 -9 -0.69
9602 Toho Co., Ltd. -0.3 ¥1633 -18 -0.45
5201 AGC Inc. -0.31 ¥5827 -46 -0.52
9005 Tokyu Corporation -0.32 ¥1889 -19 -0.28
8331 The Chiba Bank, Ltd. -0.32 ¥2213 -9.5 -1.16
4042 Tosoh Corporation -0.35 ¥2369 -21 -0.59
8630 Sompo Holdings, Inc. -0.36 ¥5976 -18 -3.74
3289 Tokyu Fudosan Holdings Corporation -0.37 ¥1383 -11 -0.39
8804 Tokyo Tatemono Co., Ltd. -0.37 ¥3763 -22 -1.59
5631 The Japan Steel Works, Ltd. -0.39 ¥9836 -58 1.85
9022 Central Japan Railway Company -0.4 ¥4196 -24 0.69
9064 Yamato Holdings Co., Ltd. -0.42 ¥1836 -12.5 -0.74
4755 Rakuten Group, Inc. -0.48 ¥773 -14.3 -0.5
9432 Nippon Telegraph and Telephone Corporation -0.5 ¥153 -1.5 -0.23
6178 Japan Post Holdings Co., Ltd. -0.5 ¥1856 -15 -1.14
6841 Yokogawa Electric Corporation -0.57 ¥5637 -17 7.41
8252 Marui Group Co., Ltd. -0.6 ¥3072 -18 -0.4
5020 ENEOS Holdings, Inc. -0.6 ¥1426 -18 -0.69
9007 Odakyu Electric Railway Co., Ltd. -0.6 ¥1705 -35.5 0.13
7532 Pan Pacific International Holdings Corporation -0.6 ¥939 -18 -0.63
2503 Kirin Holdings Company, Limited -0.65 ¥2636 -19.5 0.23
7202 Isuzu Motors Limited -0.7 ¥2353 -42 -0.76
2002 Nisshin Seifun Group Inc. -0.82 ¥2131 -24.5 -0.44
6770 Alps Alpine Co., Ltd. -0.82 ¥2238 -24.5 -1.32
4751 CyberAgent, Inc. -0.84 ¥1283 -31.5 -1.25
5101 The Yokohama Rubber Company, Limited -0.85 ¥6344 -51 -1.26
5019 Idemitsu Kosan Co.,Ltd. -0.97 ¥1544 -14.5 -0.2
6526 Socionext Inc. -0.97 ¥1801 -29 -3.39
8233 Takashimaya Company, Limited -0.99 ¥1961 -29.5 -0.5
2269 Meiji Holdings Co., Ltd. -1.01 ¥3903 -75 -0.4
3092 ZOZO, Inc. -1.06 ¥1096 -10.5 -3.82
7752 Ricoh Company, Ltd. -1.09 ¥1342 -32.5 -0.34
6501 Hitachi, Ltd. -1.11 ¥4810 -33 -2.41
1605 Inpex Corporation -1.11 ¥4147 -83 0.39
8725 MS&AD Insurance Group Holdings, Inc. -1.15 ¥4077 -38 -1.3
3405 Kuraray Co., Ltd. -1.16 ¥1682 -34.5 -0.5
4021 Nissan Chemical Corporation -1.17 ¥6352 -35 -1.04
7011 Mitsubishi Heavy Industries, Ltd. -1.21 ¥4745 -36 -2.31
8802 Mitsubishi Estate Co., Ltd. -1.21 ¥4584 -36 -5.1
1332 Nissui Corporation -1.24 ¥1340 -37 -0.07
3697 SHIFT Inc. -1.25 ¥628 -37.2 -0.98
2501 Sapporo Holdings Limited -1.26 ¥1840 -37.5 1.16
7267 Honda Motor Co., Ltd. -1.31 ¥1270 -6.5 -1.51
4506 Sumitomo Pharma Co., Ltd. -1.44 ¥2040 -43 -1.58
6724 Seiko Epson Corporation -1.44 ¥2070 -21.5 -1.84
9434 SoftBank Corp. -1.46 ¥211 -4.4 -0.13
1963 JGC Holdings Corporation -1.49 ¥2759 -44.5 2.67
7951 Yamaha Corporation -1.51 ¥1201 -15 0.75
9104 Mitsui O.S.K. Lines, Ltd. -1.59 ¥6473 -158 0.38
4452 Kao Corporation -1.61 ¥6100 -48 -2.01
9009 Keisei Electric Railway Co., Ltd. -1.63 ¥1204 -32.5 0.03
3099 Isetan Mitsukoshi Holdings Ltd. -1.64 ¥3174 -49 -2.25
2871 Nichirei Corporation -1.84 ¥1941 -55 -0.6
4151 Kyowa Kirin Co., Ltd. -1.84 ¥2566 -55 -0.32
1803 Shimizu Corporation -1.88 ¥2893 -56 -2.55
7272 Yamaha Motor Co., Ltd. -1.91 ¥1182 -19 -0.5
7203 Toyota Motor Corporation -2.01 ¥3319 -12 -8.88
1812 Kajima Corporation -2.04 ¥6202 -122 -0.2
2914 Japan Tobacco Inc. -2.04 ¥5973 -61 -1.58
7013 IHI Corporation -2.06 ¥3303 -88 -1.2
2801 Kikkoman Corporation -2.1 ¥1523 -12.5 0.67
8253 Credit Saison Co., Ltd. -2.11 ¥4348 -63 -2.11
6752 Panasonic Holdings Corporation -2.15 ¥2861 -64 -1.02
7269 Suzuki Motor Corporation -2.15 ¥1826 -16 -1.47
1801 Taisei Corporation -2.31 ¥16405 -345 -1.78
2502 Asahi Group Holdings, Ltd. -2.36 ¥1601 -23.5 -0.96
1802 Obayashi Corporation -2.41 ¥3793 -72 -0.6
6702 Fujitsu Limited -2.41 ¥3324 -72 -2.45
6902 DENSO Corporation -2.48 ¥1933 -18.5 -1.21
6988 Nitto Denko Corporation -2.51 ¥3193 -15 1.01
7733 Olympus Corporation -2.68 ¥1569 -20 -1.81
7751 Canon Inc. -2.77 ¥4370 -55 -4.27
4324 Dentsu Group Inc. -2.9 ¥2866 -86.5 0.82
4502 Takeda Pharmaceutical Company Limited -2.98 ¥5732 -89 1.07
2282 NH Foods Ltd. -3.08 ¥7043 -184 -0.69
4307 Nomura Research Institute, Ltd. -3.12 ¥4418 -93 -0.47
6701 NEC Corporation -3.15 ¥3860 -188 -2.35
1721 COMSYS Holdings Corporation -3.29 ¥5259 -98 1.88
4568 Daiichi Sankyo Company, Limited -3.42 ¥2773 -34 -2.61
4911 Shiseido Company, Limited -3.52 ¥3367 -105 -1.11
2413 M3, Inc. -3.7 ¥1599 -46 -2.86
8267 Aeon Co., Ltd. -3.72 ¥1763 -37 -16.14
2802 Ajinomoto Co., Inc. -4.09 ¥4652 -61 -4.22
4523 Eisai Co., Ltd. -4.63 ¥5025 -138 0.27
8002 Marubeni Corporation -4.63 ¥5950 -138 -1.04
8053 Sumitomo Corporation -4.93 ¥6084 -147 -0.74
9843 Nitori Holdings Co., Ltd. -5.49 ¥2420 -65.5 4.23
9735 SECOM CO., LTD. -5.63 ¥6053 -84 0.13
8031 Mitsui & Co., Ltd. -5.9 ¥6292 -88 1.27
4385 Mercari, Inc. -6.2 ¥3613 -185 -3.82
6098 Recruit Holdings Co., Ltd. -6.24 ¥7117 -62 -15.49
3382 Seven & i Holdings Co., Ltd. -6.99 ¥2027 -69.5 -10.26
4704 Trend Micro Incorporated -7.41 ¥5135 -221 -4.96
8830 Sumitomo Realty & Development Co., Ltd. -7.58 ¥4806 -113 -2.41
7974 Nintendo Co., Ltd. -7.74 ¥8300 -231 -5.9
8766 Tokio Marine Holdings, Inc. -7.79 ¥7095 -155 -6.03
6758 Sony Group Corporation -8.38 ¥3325 -50 -2.18
7832 BANDAI NAMCO Holdings Inc. -8.55 ¥3854 -85 -11.67
8001 ITOCHU Corporation -8.55 ¥2026 -51 -3.44
4543 Terumo Corporation -8.58 ¥2139 -32 -10.19
3659 NEXON Co., Ltd. -8.62 ¥2660 -128.5 4.16
6532 Baycurrent, Inc. -9.39 ¥4516 -280 -2.28
4578 Otsuka Holdings Co., Ltd. -9.39 ¥10650 -280 -4.02
4519 Chugai Pharmaceutical Co., Ltd. -10.06 ¥8675 -100 -10.86
8058 Mitsubishi Corporation -10.66 ¥5307 -106 -2.31
4507 Shionogi & Co., Ltd. -10.76 ¥3371 -107 -12.87
9433 KDDI Corporation -41.98 ¥2582 -126.5 -0.83

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531