Nikkei225 average contribution

Nikkei225(Apr.09)

Previous Close ¥55895.32
Open ¥56199.86
high ¥56406.49
low ¥55763.05

Nikkei225 stocks up, down

up
54
unchanged
1
down
168

Nikkei225 average
contribution ranking
Apr.09, 2026

Symbol Company Contribution Price Chg Chg
Contribution
5803 Fujikura Ltd. 30.57 ¥5028 152 101.77
8015 Toyota Tsusho Corporation 13.17 ¥6605 131 44.95
6841 Yokogawa Electric Corporation 7.41 ¥5654 221 14.98
6762 TDK Corporation 6.64 ¥2220 20 40.99
4063 Shin-Etsu Chemical Co., Ltd. 6.03 ¥6506 36 -17.43
5801 Furukawa Electric Co., Ltd. 5.7 ¥44640 1700 21.55
6273 SMC Corporation 5.23 ¥68370 1560 15.69
9843 Nitori Holdings Co., Ltd. 4.23 ¥2486 50.5 6.62
3659 NEXON Co., Ltd. 4.16 ¥2788 62 6.91
7741 HOYA Corporation 3.86 ¥28985 230 12.57
6861 Keyence Corporation 3.59 ¥61590 1070 7.48
7735 SCREEN Holdings Co., Ltd. 3.35 ¥10150 125 21.48
5802 Sumitomo Electric Industries, Ltd. 3.18 ¥10410 95 37.68
1963 JGC Holdings Corporation 2.67 ¥2803 79.5 4.81
285A KIOXIA HOLDINGS CORPORATION 2.35 ¥27700 100 101.61
7912 Dai Nippon Printing Co., Ltd. 2.16 ¥2992 64.5 4.02
1721 COMSYS Holdings Corporation 1.88 ¥5357 56 5.16
5631 The Japan Steel Works, Ltd. 1.85 ¥9894 276 1
5214 Nippon Electric Glass Co., Ltd. 1.56 ¥7086 155 5.31
9107 Kawasaki Kisen Kaisha, Ltd. 1.36 ¥2658 45 -4.15
8031 Mitsui & Co., Ltd. 1.27 ¥6380 19 -1.14
2501 Sapporo Holdings Limited 1.16 ¥1878 34.5 0.84
9101 Nippon Yusen Kabushiki Kaisha 1.09 ¥6163 108 -2.55
4062 Ibiden Co., Ltd. 1.07 ¥9810 16 72.14
6301 Komatsu Ltd. 1.07 ¥6808 32 12.37
4502 Takeda Pharmaceutical Company Limited 1.07 ¥5821 32 -0.3
6988 Nitto Denko Corporation 1.01 ¥3208 6 18.1
4004 Resonac Holdings Corporation 0.87 ¥13030 260 3.3
4324 Dentsu Group Inc. 0.82 ¥2952 24.5 3.37
5333 NGK Insulators, Ltd. 0.8 ¥4399 24 7.71
6361 Ebara Corporation 0.77 ¥5080 23 16.46
7951 Yamaha Corporation 0.75 ¥1216 7.5 3.67
9022 Central Japan Railway Company 0.69 ¥4220 41 2.18
2801 Kikkoman Corporation 0.67 ¥1536 4 -8.3
6503 Mitsubishi Electric Corporation 0.67 ¥5639 20 7.81
7012 Kawasaki Heavy Industries, Ltd. 0.57 ¥3317 34 2.23
6506 YASKAWA Electric Corporation 0.5 ¥4674 15 10.76
6326 Kubota Corporation 0.49 ¥2673 14.5 5.15
5332 Toto Ltd. 0.39 ¥5732 23 5.01
1605 Inpex Corporation 0.39 ¥4230 29 -3.74
9104 Mitsui O.S.K. Lines, Ltd. 0.38 ¥6631 38 -2.79
1928 Sekisui House, Ltd. 0.3 ¥3635 9 1.61
7004 Kanadevia Corporation 0.27 ¥1217 40 0.24
4523 Eisai Co., Ltd. 0.27 ¥5163 8 1.21
2503 Kirin Holdings Company, Limited 0.23 ¥2655 7 0.52
3436 Sumco Corporation 0.18 ¥1950 55 0.44
6113 Amada Co., Ltd. 0.17 ¥2365 5 4.37
6473 JTEKT Corporation 0.15 ¥1761 4.5 3.02
9735 SECOM CO., LTD. 0.13 ¥6137 2 -0.07
9007 Odakyu Electric Railway Co., Ltd. 0.13 ¥1740 7.5 0.34
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2783 25.5 0.11
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥657 16.9 0.05
5401 Nippon Steel Corporation 0.06 ¥603 3.4 0.23
9009 Keisei Electric Railway Co., Ltd. 0.03 ¥1236 0.5 1.16
4689 LY Corporation 0 ¥410 0 0.12
7211 Mitsubishi Motors Corporation -0.01 ¥319 -4 0.06
8304 Aozora Bank, Ltd. -0.01 ¥2689 -3.5 0.18
5411 JFE Holdings, Inc. -0.02 ¥1876 -6 0.18
9531 Tokyo Gas Co.,Ltd. -0.03 ¥7297 -5 -0.45
3401 Teijin Limited -0.07 ¥1716 -10.5 0.32
9147 Nippon Express Holdings, Inc. -0.07 ¥3810 -7 0.3
6472 NTN Corporation -0.07 ¥345 -2.1 0.54
1332 Nissui Corporation -0.07 ¥1377 -2 0.62
5406 Kobe Steel, Ltd. -0.08 ¥1958 -22.5 0.19
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2622 -28 0.24
3861 Oji Holdings Corporation -0.1 ¥855 -3.1 0.38
8308 Resona Holdings, Inc. -0.11 ¥1890 -32.5 0.2
9001 Tobu Railway Co., Ltd. -0.12 ¥2976 -17.5 0.29
3402 Toray Industries, Inc. -0.12 ¥1171 -3.5 1.68
9434 SoftBank Corp. -0.13 ¥216 -0.4 0.43
7261 Mazda Motor Corporation -0.16 ¥1050 -24 0.3
6504 Fuji Electric Co., Ltd. -0.17 ¥11105 -25 4.46
4208 UBE Corporation -0.17 ¥2467 -51 0.24
1812 Kajima Corporation -0.2 ¥6324 -12 5.15
5019 Idemitsu Kosan Co.,Ltd. -0.2 ¥1559 -3 -6.54
7186 Concordia Financial Group, Ltd. -0.22 ¥1534 -6.5 2.01
5233 Taiheiyo Cement Corporation -0.23 ¥3689 -69 0.68
9432 Nippon Telegraph and Telephone Corporation -0.23 ¥155 -0.7 -0.03
9532 Osaka Gas Co., Ltd. -0.23 ¥6467 -34 0.26
9021 West Japan Railway Company -0.23 ¥3157 -34 0.16
9008 Keio Corporation -0.24 ¥812 -7.2 0.3
4902 Konica Minolta, Inc. -0.24 ¥573 -7.3 0.94
7201 Nissan Motor Co., Ltd. -0.24 ¥356 -7.2 0.47
5711 Mitsubishi Materials Corporation -0.25 ¥5562 -75 1.45
3086 J. Front Retailing Co., Ltd. -0.27 ¥2559 -16 0.56
9005 Tokyu Corporation -0.28 ¥1908 -16.5 0.26
4043 Tokuyama Corporation -0.29 ¥3873 -44 1.39
9020 East Japan Railway Company -0.29 ¥3579 -29 0.34
9202 ANA Holdings Inc. -0.32 ¥2890 -94 0.28
6302 Sumitomo Heavy Industries, Ltd. -0.32 ¥5210 -48 1.98
4151 Kyowa Kirin Co., Ltd. -0.32 ¥2621 -9.5 -1.04
7752 Ricoh Company, Ltd. -0.34 ¥1375 -10 0.92
1808 HASEKO Corporation -0.37 ¥2932 -55 0.45
4188 Mitsubishi Chemical Group Corporation -0.37 ¥983 -22 1.42
3289 Tokyu Fudosan Holdings Corporation -0.39 ¥1394 -11.5 1.41
8252 Marui Group Co., Ltd. -0.4 ¥3090 -12 0.4
8309 Sumitomo Mitsui Trust Group, Inc. -0.4 ¥5300 -60 1.33
2269 Meiji Holdings Co., Ltd. -0.4 ¥3978 -30 -0.19
2432 DeNA Co., Ltd. -0.4 ¥2639 -39.5 0.28
3407 Asahi Kasei Corporation -0.42 ¥1638 -12.5 3.52
2002 Nisshin Seifun Group Inc. -0.44 ¥2155 -13 0.18
5301 Tokai Carbon Co., Ltd. -0.45 ¥1006 -13.5 0.9
9602 Toho Co., Ltd. -0.45 ¥1651 -27 0.02
4307 Nomura Research Institute, Ltd. -0.47 ¥4511 -14 1.68
6305 Hitachi Construction Machinery Co., Ltd. -0.47 ¥5693 -14 13.07
8233 Takashimaya Company, Limited -0.5 ¥1990 -15 0.79
4755 Rakuten Group, Inc. -0.5 ¥788 -15 1.36
7272 Yamaha Motor Co., Ltd. -0.5 ¥1201 -5 1.56
8750 Dai-ichi Life Holdings, Inc. -0.5 ¥1497 -37 0.8
3405 Kuraray Co., Ltd. -0.5 ¥1717 -15 1.59
2768 Sojitz Corporation -0.5 ¥6454 -149 0.67
5201 AGC Inc. -0.52 ¥5873 -78 2.55
8795 T&D Holdings, Inc. -0.53 ¥4053 -79 1.13
7911 TOPPAN Holdings Inc. -0.54 ¥4646 -32 5.78
6471 NSK Ltd. -0.54 ¥1166 -16 2.72
6723 Renesas Electronics Corporation -0.54 ¥2595 -16 10.01
6103 Okuma Corporation -0.54 ¥3995 -40 2.68
6753 Sharp Corporation -0.58 ¥612 -17.2 0.11
4042 Tosoh Corporation -0.59 ¥2390 -35 1.03
1802 Obayashi Corporation -0.6 ¥3865 -18 6.03
2871 Nichirei Corporation -0.6 ¥1996 -18 0.1
5831 Shizuoka Financial Group,Inc. -0.6 ¥2846 -18 3.23
4005 Sumitomo Chemical Company, Limited -0.63 ¥537 -18.7 0.74
7532 Pan Pacific International Holdings Corporation -0.63 ¥957 -18.7 -0.09
8316 Sumitomo Mitsui Financial Group, Inc. -0.69 ¥5552 -69 2.04
2282 NH Foods Ltd. -0.69 ¥7227 -41 0.42
5020 ENEOS Holdings, Inc. -0.69 ¥1444 -20.5 -0.25
8604 Nomura Holdings, Inc. -0.69 ¥1314 -20.5 1.98
6479 MINEBEA MITSUMI Inc. -0.69 ¥2732 -20.5 4.19
8411 Mizuho Financial Group, Inc. -0.72 ¥6730 -216 1.36
8053 Sumitomo Corporation -0.74 ¥6231 -22 6.97
9064 Yamato Holdings Co., Ltd. -0.74 ¥1849 -22 1.88
8601 Daiwa Securities Group Inc. -0.75 ¥1541 -22.5 1.98
7202 Isuzu Motors Limited -0.76 ¥2395 -45.5 2.29
5706 Mitsui Mining & Smelting Co., Ltd. -0.77 ¥34770 -230 11.57
6981 Murata Manufacturing Co., Ltd. -0.8 ¥3990 -10 17.22
5714 Dowa Holdings Co., Ltd. -0.82 ¥9769 -122 3.9
9433 KDDI Corporation -0.83 ¥2709 -2.5 2.82
4061 Denka Company Limited -0.85 ¥3771 -127 0.99
8354 Fukuoka Financial Group, Inc. -0.95 ¥6526 -142 1.57
2502 Asahi Group Holdings, Ltd. -0.96 ¥1624 -9.5 0.65
3697 SHIFT Inc. -0.98 ¥665 -29.1 -0.03
6752 Panasonic Holdings Corporation -1.02 ¥2925 -30.5 4.02
8002 Marubeni Corporation -1.04 ¥6088 -31 6.7
4021 Nissan Chemical Corporation -1.04 ¥6387 -31 4.89
4911 Shiseido Company, Limited -1.11 ¥3472 -33 1.78
7731 Nikon Corporation -1.11 ¥1927 -33 0.67
6178 Japan Post Holdings Co., Ltd. -1.14 ¥1871 -34 1.58
8331 The Chiba Bank, Ltd. -1.16 ¥2222 -34.5 2.55
7013 IHI Corporation -1.2 ¥3391 -51 2.37
6902 DENSO Corporation -1.21 ¥1952 -9 7.04
6645 OMRON Corporation -1.21 ¥4592 -36 3.69
4751 CyberAgent, Inc. -1.25 ¥1315 -46.5 0.55
5101 The Yokohama Rubber Company, Limited -1.26 ¥6395 -75 7.71
8725 MS&AD Insurance Group Holdings, Inc. -1.3 ¥4115 -43 2.08
6770 Alps Alpine Co., Ltd. -1.32 ¥2263 -39.5 4.36
8306 Mitsubishi UFJ Financial Group, Inc. -1.42 ¥2843 -42.5 2.48
4183 Mitsui Chemicals, Inc. -1.45 ¥1984 -108.5 2.43
7269 Suzuki Motor Corporation -1.47 ¥1842 -11 14.62
7267 Honda Motor Co., Ltd. -1.51 ¥1276 -7.5 6.34
4506 Sumitomo Pharma Co., Ltd. -1.58 ¥2083 -47 4.17
2914 Japan Tobacco Inc. -1.58 ¥6034 -47 -0.17
8804 Tokyo Tatemono Co., Ltd. -1.59 ¥3785 -95 3.22
1801 Taisei Corporation -1.78 ¥16750 -265 7.98
7270 Subaru Corporation -1.79 ¥2540 -53.5 2.4
7733 Olympus Corporation -1.81 ¥1589 -13.5 5.23
8697 Japan Exchange Group, Inc. -1.81 ¥1921 -27 2.88
6724 Seiko Epson Corporation -1.84 ¥2091 -27.5 5.23
8591 ORIX Corporation -1.84 ¥4842 -55 5.56
5108 Bridgestone Corporation -2.01 ¥3437 -30 7.91
4452 Kao Corporation -2.01 ¥6148 -60 4.29
4661 Oriental Land Co., Ltd. -2.06 ¥2613 -61.5 0.96
1925 Daiwa House Industry Co., Ltd. -2.08 ¥4988 -62 2.65
8253 Credit Saison Co., Ltd. -2.11 ¥4411 -63 6.34
6758 Sony Group Corporation -2.18 ¥3375 -13 12.91
3099 Isetan Mitsukoshi Holdings Ltd. -2.25 ¥3223 -67 5.23
6532 Baycurrent, Inc. -2.28 ¥4796 -68 0.84
8058 Mitsubishi Corporation -2.31 ¥5413 -23 1.11
7011 Mitsubishi Heavy Industries, Ltd. -2.31 ¥4781 -69 2.21
7453 Ryohin Keikaku Co., Ltd. -2.35 ¥3604 -35 7.17
6701 NEC Corporation -2.35 ¥4048 -140 1.91
6501 Hitachi, Ltd. -2.41 ¥4843 -72 5.06
8830 Sumitomo Realty & Development Co., Ltd. -2.41 ¥4919 -36 18.97
6702 Fujitsu Limited -2.45 ¥3396 -73 4.16
1803 Shimizu Corporation -2.55 ¥2949 -76 6.2
4568 Daiichi Sankyo Company, Limited -2.61 ¥2807 -26 -4.07
6367 Daikin Industries,Ltd. -2.85 ¥20280 -85 21.79
2413 M3, Inc. -2.86 ¥1645 -35.5 2.61
9201 Japan Airlines Co., Ltd. -3.05 ¥2588 -91 3.07
6526 Socionext Inc. -3.39 ¥1830 -101 2.1
8001 ITOCHU Corporation -3.44 ¥2077 -20.5 8.88
8630 Sompo Holdings, Inc. -3.74 ¥5994 -186 2.19
3092 ZOZO, Inc. -3.82 ¥1106 -38 -0.8
4385 Mercari, Inc. -3.82 ¥3798 -114 -1.34
4503 Astellas Pharma Inc. -4.02 ¥2600 -24 2.01
4578 Otsuka Holdings Co., Ltd. -4.02 ¥10930 -120 -4.86
2802 Ajinomoto Co., Inc. -4.22 ¥4713 -63 11.93
7751 Canon Inc. -4.27 ¥4425 -85 0.25
6954 Fanuc Corporation -4.86 ¥5895 -29 70.4
4704 Trend Micro Incorporated -4.96 ¥5356 -148 4.66
8801 Mitsui Fudosan Co., Ltd. -5.03 ¥1720 -50 9.86
8802 Mitsubishi Estate Co., Ltd. -5.1 ¥4620 -152 10.46
6976 Taiyo Yuden Co., Ltd. -5.26 ¥4863 -157 14.72
7974 Nintendo Co., Ltd. -5.9 ¥8531 -176 -4.59
8766 Tokio Marine Holdings, Inc. -6.03 ¥7250 -120 4.68
5713 Sumitomo Metal Mining Co., Ltd. -7.26 ¥9922 -433 13.59
9766 Konami Group Corporation -8.05 ¥19195 -240 10.39
6971 Kyocera Corporation -8.45 ¥2573 -31.5 27.35
7203 Toyota Motor Corporation -8.88 ¥3331 -53 22.12
4901 FUJIFILM Holdings Corporation -9.15 ¥3115 -91 5.63
4543 Terumo Corporation -10.19 ¥2171 -38 -4.29
3382 Seven & i Holdings Co., Ltd. -10.26 ¥2097 -102 -3.27
4519 Chugai Pharmaceutical Co., Ltd. -10.86 ¥8775 -108 14.48
7832 BANDAI NAMCO Holdings Inc. -11.67 ¥3939 -116 2.72
4507 Shionogi & Co., Ltd. -12.87 ¥3478 -128 -1.21
6098 Recruit Holdings Co., Ltd. -15.49 ¥7179 -154 35.8
9984 SoftBank Group Corp. -15.6 ¥3775 -47 85.29
8267 Aeon Co., Ltd. -16.14 ¥1800 -160.5 4.37
6920 Lasertec Corporation -16.63 ¥38700 -1240 45.19
6146 Disco Corporation -19.11 ¥64600 -2850 30.77
8035 Tokyo Electron Limited -22.12 ¥42190 -220 399.25
9983 Fast Retailing Co., Ltd. -24.94 ¥67450 -310 214.81
6857 Advantest Corporation -101.37 ¥24800 -420 728.9

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531