Nikkei225 average contribution

Nikkei225(Apr.08)

Previous Close ¥56308.42
Open ¥54386.65
high ¥56424.63
low ¥54380.02

Nikkei225 stocks up, down

up
197
unchanged
0
down
26

Nikkei225 average
contribution ranking
Apr.08, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 728.9 ¥25220 3020 65.17
8035 Tokyo Electron Limited 399.25 ¥42410 3970 7.04
9983 Fast Retailing Co., Ltd. 214.81 ¥67760 2670 -3.22
5803 Fujikura Ltd. 101.77 ¥4876 506 -46.26
285A KIOXIA HOLDINGS CORPORATION 101.61 ¥27600 4330 11.03
9984 SoftBank Group Corp. 85.29 ¥3822 257 -27.55
4062 Ibiden Co., Ltd. 72.14 ¥9794 1076 11
6954 Fanuc Corporation 70.4 ¥5924 420 2.01
6920 Lasertec Corporation 45.19 ¥39940 3370 -11.93
8015 Toyota Tsusho Corporation 44.95 ¥6474 447 2.21
6762 TDK Corporation 40.99 ¥2200 123.5 18.58
5802 Sumitomo Electric Industries, Ltd. 37.68 ¥10315 1124 -11.77
6098 Recruit Holdings Co., Ltd. 35.8 ¥7333 356 3.72
6146 Disco Corporation 30.77 ¥67450 4590 -27.62
6971 Kyocera Corporation 27.35 ¥2605 102 1.21
7203 Toyota Motor Corporation 22.12 ¥3384 132 0.84
6367 Daikin Industries,Ltd. 21.79 ¥20365 650 7.71
5801 Furukawa Electric Co., Ltd. 21.55 ¥42940 6430 -2.65
7735 SCREEN Holdings Co., Ltd. 21.48 ¥10025 801 4.67
8830 Sumitomo Realty & Development Co., Ltd. 18.97 ¥4955 283 7.98
6988 Nitto Denko Corporation 18.1 ¥3202 108 1.84
6981 Murata Manufacturing Co., Ltd. 17.22 ¥4000 214 -1.69
6361 Ebara Corporation 16.46 ¥5057 491 1.31
6273 SMC Corporation 15.69 ¥66810 4680 0.03
6841 Yokogawa Electric Corporation 14.98 ¥5433 447 1.91
6976 Taiyo Yuden Co., Ltd. 14.72 ¥5020 439 1.07
7269 Suzuki Motor Corporation 14.62 ¥1853 109 -7.91
4519 Chugai Pharmaceutical Co., Ltd. 14.48 ¥8883 144 -12.67
5713 Sumitomo Metal Mining Co., Ltd. 13.59 ¥10355 811 1.14
6305 Hitachi Construction Machinery Co., Ltd. 13.07 ¥5707 390 -2.08
6758 Sony Group Corporation 12.91 ¥3388 77 3.18
7741 HOYA Corporation 12.57 ¥28755 750 0.75
6301 Komatsu Ltd. 12.37 ¥6776 369 1.17
2802 Ajinomoto Co., Inc. 11.93 ¥4776 178 -3.96
5706 Mitsui Mining & Smelting Co., Ltd. 11.57 ¥35000 3450 -1.37
6506 YASKAWA Electric Corporation 10.76 ¥4659 321 1.04
8802 Mitsubishi Estate Co., Ltd. 10.46 ¥4772 312 0.4
9766 Konami Group Corporation 10.39 ¥19435 310 0.5
6723 Renesas Electronics Corporation 10.01 ¥2611 298.5 0.77
8801 Mitsui Fudosan Co., Ltd. 9.86 ¥1770 98 2.21
8001 ITOCHU Corporation 8.88 ¥2098 53 4.19
1801 Taisei Corporation 7.98 ¥17015 1190 0
5108 Bridgestone Corporation 7.91 ¥3467 118 2.82
6503 Mitsubishi Electric Corporation 7.81 ¥5619 233 2.88
5101 The Yokohama Rubber Company, Limited 7.71 ¥6470 460 -2.72
5333 NGK Insulators, Ltd. 7.71 ¥4375 230 0.84
6861 Keyence Corporation 7.48 ¥60520 2230 -0.13
7453 Ryohin Keikaku Co., Ltd. 7.17 ¥3639 107 -3.42
6902 DENSO Corporation 7.04 ¥1961 52.5 0.07
8053 Sumitomo Corporation 6.97 ¥6253 208 2.75
3659 NEXON Co., Ltd. 6.91 ¥2726 103 -0.94
8002 Marubeni Corporation 6.7 ¥6119 200 0.97
9843 Nitori Holdings Co., Ltd. 6.62 ¥2435 79 -0.84
7267 Honda Motor Co., Ltd. 6.34 ¥1284 31.5 -2.01
8253 Credit Saison Co., Ltd. 6.34 ¥4474 189 0.84
1803 Shimizu Corporation 6.2 ¥3025 185 -0.05
1802 Obayashi Corporation 6.03 ¥3883 180 -0.84
7911 TOPPAN Holdings Inc. 5.78 ¥4678 345 -0.96
4901 FUJIFILM Holdings Corporation 5.63 ¥3206 56 1.31
8591 ORIX Corporation 5.56 ¥4897 166 1.68
5214 Nippon Electric Glass Co., Ltd. 5.31 ¥6931 528 -0.4
7733 Olympus Corporation 5.23 ¥1602 39 0.47
6724 Seiko Epson Corporation 5.23 ¥2119 78 1.51
3099 Isetan Mitsukoshi Holdings Ltd. 5.23 ¥3290 156 0.47
1721 COMSYS Holdings Corporation 5.16 ¥5301 154 0.77
6326 Kubota Corporation 5.15 ¥2659 153.5 -0.15
1812 Kajima Corporation 5.15 ¥6336 307 0.6
6501 Hitachi, Ltd. 5.06 ¥4915 151 1.51
5332 Toto Ltd. 5.01 ¥5709 299 2.35
4021 Nissan Chemical Corporation 4.89 ¥6418 146 2.58
1963 JGC Holdings Corporation 4.81 ¥2724 143.5 1.42
8766 Tokio Marine Holdings, Inc. 4.68 ¥7370 93 -1.56
4704 Trend Micro Incorporated 4.66 ¥5504 139 1.37
6504 Fuji Electric Co., Ltd. 4.46 ¥11130 665 -0.8
6113 Amada Co., Ltd. 4.37 ¥2360 130.5 -0.34
8267 Aeon Co., Ltd. 4.37 ¥1961 43.5 -1.61
6770 Alps Alpine Co., Ltd. 4.36 ¥2302 130 -0.62
4452 Kao Corporation 4.29 ¥6208 128 0.8
6479 MINEBEA MITSUMI Inc. 4.19 ¥2752 125 0.72
4506 Sumitomo Pharma Co., Ltd. 4.17 ¥2130 124.5 -0.77
6702 Fujitsu Limited 4.16 ¥3469 124 3.02
6752 Panasonic Holdings Corporation 4.02 ¥2956 120 1.84
7912 Dai Nippon Printing Co., Ltd. 4.02 ¥2927 120 -1.22
5714 Dowa Holdings Co., Ltd. 3.9 ¥9891 582 1.29
6645 OMRON Corporation 3.69 ¥4628 110 0.37
7951 Yamaha Corporation 3.67 ¥1208 36.5 0.1
3407 Asahi Kasei Corporation 3.52 ¥1650 105 0.22
4324 Dentsu Group Inc. 3.37 ¥2928 100.5 -0.64
4004 Resonac Holdings Corporation 3.3 ¥12770 985 -0.2
5831 Shizuoka Financial Group,Inc. 3.23 ¥2864 96.5 0.39
8804 Tokyo Tatemono Co., Ltd. 3.22 ¥3880 192 0.45
9201 Japan Airlines Co., Ltd. 3.07 ¥2679 91.5 0.08
6473 JTEKT Corporation 3.02 ¥1757 90 -0.8
8697 Japan Exchange Group, Inc. 2.88 ¥1948 43 0.34
9433 KDDI Corporation 2.82 ¥2711 8.5 -20.24
6471 NSK Ltd. 2.72 ¥1182 81 -0.54
7832 BANDAI NAMCO Holdings Inc. 2.72 ¥4055 27 5.53
6103 Okuma Corporation 2.68 ¥4035 200 0.13
1925 Daiwa House Industry Co., Ltd. 2.65 ¥5050 79 -0.23
2413 M3, Inc. 2.61 ¥1681 32.5 0.97
5201 AGC Inc. 2.55 ¥5951 381 0.19
8331 The Chiba Bank, Ltd. 2.55 ¥2257 76 0.03
8306 Mitsubishi UFJ Financial Group, Inc. 2.48 ¥2885 74 0.64
4183 Mitsui Chemicals, Inc. 2.43 ¥2092 181.5 -0.03
7270 Subaru Corporation 2.4 ¥2594 71.5 -0.03
7013 IHI Corporation 2.37 ¥3442 101 0.94
7202 Isuzu Motors Limited 2.29 ¥2441 136.5 -0.18
7012 Kawasaki Heavy Industries, Ltd. 2.23 ¥3283 133 1.17
7011 Mitsubishi Heavy Industries, Ltd. 2.21 ¥4850 66 1.64
8630 Sompo Holdings, Inc. 2.19 ¥6180 109 1.07
9022 Central Japan Railway Company 2.18 ¥4179 130 -0.52
6526 Socionext Inc. 2.1 ¥1931 62.5 0.07
8725 MS&AD Insurance Group Holdings, Inc. 2.08 ¥4158 69 -1.18
8316 Sumitomo Mitsui Financial Group, Inc. 2.04 ¥5621 203 0.39
4503 Astellas Pharma Inc. 2.01 ¥2624 12 0.75
7186 Concordia Financial Group, Ltd. 2.01 ¥1541 60 0.5
6302 Sumitomo Heavy Industries, Ltd. 1.98 ¥5258 296 -0.64
8601 Daiwa Securities Group Inc. 1.98 ¥1564 59 -0.2
8604 Nomura Holdings, Inc. 1.98 ¥1335 59 0.4
6701 NEC Corporation 1.91 ¥4188 114 1.06
9064 Yamato Holdings Co., Ltd. 1.88 ¥1871 56 0.6
4911 Shiseido Company, Limited 1.78 ¥3505 53 0.64
4307 Nomura Research Institute, Ltd. 1.68 ¥4525 50 0.17
3402 Toray Industries, Inc. 1.68 ¥1174 50 -0.08
1928 Sekisui House, Ltd. 1.61 ¥3626 48 0.47
3405 Kuraray Co., Ltd. 1.59 ¥1732 47.5 0.44
6178 Japan Post Holdings Co., Ltd. 1.58 ¥1905 47 0.28
8354 Fukuoka Financial Group, Inc. 1.57 ¥6668 234 0.48
7272 Yamaha Motor Co., Ltd. 1.56 ¥1206 15.5 -0.96
5711 Mitsubishi Materials Corporation 1.45 ¥5637 434 0.12
4188 Mitsubishi Chemical Group Corporation 1.42 ¥1005 84.5 0.04
3289 Tokyu Fudosan Holdings Corporation 1.41 ¥1406 42 0.45
4043 Tokuyama Corporation 1.39 ¥3917 208 -0.13
4755 Rakuten Group, Inc. 1.36 ¥803 40.7 0.07
8411 Mizuho Financial Group, Inc. 1.36 ¥6946 407 0.21
8309 Sumitomo Mitsui Trust Group, Inc. 1.33 ¥5360 198 0.23
4523 Eisai Co., Ltd. 1.21 ¥5155 36 -0.67
9009 Keisei Electric Railway Co., Ltd. 1.16 ¥1236 23 -0.25
8795 T&D Holdings, Inc. 1.13 ¥4132 169 0.6
8058 Mitsubishi Corporation 1.11 ¥5436 11 2.01
4042 Tosoh Corporation 1.03 ¥2425 61.5 0.15
5631 The Japan Steel Works, Ltd. 1 ¥9618 149 -1.39
4061 Denka Company Limited 0.99 ¥3898 147 -0.23
4661 Oriental Land Co., Ltd. 0.96 ¥2674 28.5 -1.14
4902 Konica Minolta, Inc. 0.94 ¥580 28.1 -0.04
7752 Ricoh Company, Ltd. 0.92 ¥1385 27.5 -0.08
5301 Tokai Carbon Co., Ltd. 0.9 ¥1020 26.7 0
6532 Baycurrent, Inc. 0.84 ¥4864 25 2.45
2501 Sapporo Holdings Limited 0.84 ¥1843 25 0.89
8750 Dai-ichi Life Holdings, Inc. 0.8 ¥1534 59.5 0.32
8233 Takashimaya Company, Limited 0.79 ¥2005 23.5 0.07
4005 Sumitomo Chemical Company, Limited 0.74 ¥556 22.2 0.02
5233 Taiheiyo Cement Corporation 0.68 ¥3758 204 0.06
7731 Nikon Corporation 0.67 ¥1960 20 -2.65
2768 Sojitz Corporation 0.67 ¥6603 201 0.1
2502 Asahi Group Holdings, Ltd. 0.65 ¥1634 6.5 -0.3
1332 Nissui Corporation 0.62 ¥1379 18.5 -0.03
3086 J. Front Retailing Co., Ltd. 0.56 ¥2575 33.5 0.11
4751 CyberAgent, Inc. 0.55 ¥1361 20.5 0.03
6472 NTN Corporation 0.54 ¥347 16.1 0.07
2503 Kirin Holdings Company, Limited 0.52 ¥2648 15.5 0.42
7201 Nissan Motor Co., Ltd. 0.47 ¥364 14.1 -0.1
1808 HASEKO Corporation 0.45 ¥2987 66.5 0.15
3436 Sumco Corporation 0.44 ¥1895 131.5 0.06
9434 SoftBank Corp. 0.43 ¥216 1.3 -0.8
2282 NH Foods Ltd. 0.42 ¥7268 25 -1.34
8252 Marui Group Co., Ltd. 0.4 ¥3102 12 -0.07
3861 Oji Holdings Corporation 0.38 ¥858 11.2 -0.14
9007 Odakyu Electric Railway Co., Ltd. 0.34 ¥1733 20.5 0.22
9020 East Japan Railway Company 0.34 ¥3608 34 -0.02
3401 Teijin Limited 0.32 ¥1726 47 0.1
9008 Keio Corporation 0.3 ¥819 8.9 0.22
7261 Mazda Motor Corporation 0.3 ¥1074 45 0.01
9147 Nippon Express Holdings, Inc. 0.3 ¥3817 30 0.1
9001 Tobu Railway Co., Ltd. 0.29 ¥2994 44 0.15
9202 ANA Holdings Inc. 0.28 ¥2984 83.5 -0.09
2432 DeNA Co., Ltd. 0.28 ¥2679 28 0.18
9005 Tokyu Corporation 0.26 ¥1924 15.5 0.02
9532 Osaka Gas Co., Ltd. 0.26 ¥6501 39 0.15
7751 Canon Inc. 0.25 ¥4510 5 1.01
7004 Kanadevia Corporation 0.24 ¥1177 36 0.13
9503 The Kansai Electric Power Company, Incorporated 0.24 ¥2650 72 -0.08
4208 UBE Corporation 0.24 ¥2518 71 0.01
5401 Nippon Steel Corporation 0.23 ¥600 14 -0.01
8308 Resona Holdings, Inc. 0.2 ¥1923 58.5 0.05
5406 Kobe Steel, Ltd. 0.19 ¥1980 56.5 -0.02
5411 JFE Holdings, Inc. 0.18 ¥1882 55 -0.01
2002 Nisshin Seifun Group Inc. 0.18 ¥2168 5.5 -0.35
8304 Aozora Bank, Ltd. 0.18 ¥2693 52.5 0.01
9021 West Japan Railway Company 0.16 ¥3191 24 0.04
4689 LY Corporation 0.12 ¥410 9 0.13
6753 Sharp Corporation 0.11 ¥630 3.2 -0.36
9502 Chubu Electric Power Company, Incorporated 0.11 ¥2757 33.5 0.04
2871 Nichirei Corporation 0.1 ¥2014 3 0.34
7211 Mitsubishi Motors Corporation 0.06 ¥323 16.9 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥640 16.3 -0.04
9602 Toho Co., Ltd. 0.02 ¥1678 1 -0.82
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥155 -0.1 -0.56
3697 SHIFT Inc. -0.03 ¥694 -0.8 0.96
9735 SECOM CO., LTD. -0.07 ¥6135 -1 0
7532 Pan Pacific International Holdings Corporation -0.09 ¥975 -2.6 -0.48
2914 Japan Tobacco Inc. -0.17 ¥6081 -5 -0.4
2269 Meiji Holdings Co., Ltd. -0.19 ¥4008 -14 0.72
5020 ENEOS Holdings, Inc. -0.25 ¥1464 -7.5 0.39
4502 Takeda Pharmaceutical Company Limited -0.3 ¥5789 -9 1.47
9531 Tokyo Gas Co.,Ltd. -0.45 ¥7302 -67 0.97
3092 ZOZO, Inc. -0.8 ¥1144 -8 1.56
4151 Kyowa Kirin Co., Ltd. -1.04 ¥2631 -31 0.5
8031 Mitsui & Co., Ltd. -1.14 ¥6361 -17 0.94
4507 Shionogi & Co., Ltd. -1.21 ¥3606 -12 3.82
4385 Mercari, Inc. -1.34 ¥3912 -40 0.74
9101 Nippon Yusen Kabushiki Kaisha -2.55 ¥6055 -254 0.21
9104 Mitsui O.S.K. Lines, Ltd. -2.79 ¥6593 -277 0.19
3382 Seven & i Holdings Co., Ltd. -3.27 ¥2199 -32.5 3.67
1605 Inpex Corporation -3.74 ¥4201 -279 -0.43
4568 Daiichi Sankyo Company, Limited -4.07 ¥2833 -40.5 1.51
9107 Kawasaki Kisen Kaisha, Ltd. -4.15 ¥2613 -137.5 0.5
4543 Terumo Corporation -4.29 ¥2209 -16 10.59
7974 Nintendo Co., Ltd. -4.59 ¥8707 -137 -0.17
4578 Otsuka Holdings Co., Ltd. -4.86 ¥11050 -145 0.5
5019 Idemitsu Kosan Co.,Ltd. -6.54 ¥1562 -97.5 2.15
2801 Kikkoman Corporation -8.3 ¥1532 -49.5 1.26
4063 Shin-Etsu Chemical Co., Ltd. -17.43 ¥6470 -104 8.55

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531