Nikkei225 average contribution

Nikkei225(Apr.07)

Previous Close ¥53429.56
Open ¥53571.28
high ¥53916.35
low ¥53156.94

Nikkei225 stocks up, down

up
142
unchanged
2
down
79

Nikkei225 average
contribution ranking
Apr.07, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 65.17 ¥22200 270 90.51
6762 TDK Corporation 18.58 ¥2077 56 2.99
285A KIOXIA HOLDINGS CORPORATION 11.03 ¥23270 470 22.29
4062 Ibiden Co., Ltd. 11 ¥8718 164 23.06
4543 Terumo Corporation 10.59 ¥2225 39.5 0.94
4063 Shin-Etsu Chemical Co., Ltd. 8.55 ¥6574 51 12.24
8830 Sumitomo Realty & Development Co., Ltd. 7.98 ¥4672 119 0.2
6367 Daikin Industries,Ltd. 7.71 ¥19715 230 -9.39
8035 Tokyo Electron Limited 7.04 ¥38440 70 -5.03
7832 BANDAI NAMCO Holdings Inc. 5.53 ¥4028 55 -0.4
7735 SCREEN Holdings Co., Ltd. 4.67 ¥9224 174 -3.81
8001 ITOCHU Corporation 4.19 ¥2045 25 -3.77
4507 Shionogi & Co., Ltd. 3.82 ¥3618 38 1.81
6098 Recruit Holdings Co., Ltd. 3.72 ¥6977 37 -0.2
3382 Seven & i Holdings Co., Ltd. 3.67 ¥2231 36.5 1.46
6758 Sony Group Corporation 3.18 ¥3311 19 -5.36
6702 Fujitsu Limited 3.02 ¥3345 90 -0.6
6503 Mitsubishi Electric Corporation 2.88 ¥5386 86 -0.2
5108 Bridgestone Corporation 2.82 ¥3349 42 -2.01
8053 Sumitomo Corporation 2.75 ¥6045 82 -2.41
4021 Nissan Chemical Corporation 2.58 ¥6272 77 0.54
6532 Baycurrent, Inc. 2.45 ¥4839 73 1.31
5332 Toto Ltd. 2.35 ¥5410 140 0.97
8801 Mitsui Fudosan Co., Ltd. 2.21 ¥1672 22 -4.27
8015 Toyota Tsusho Corporation 2.21 ¥6027 22 -7.64
5019 Idemitsu Kosan Co.,Ltd. 2.15 ¥1659 32 2.15
6954 Fanuc Corporation 2.01 ¥5504 12 -4.19
8058 Mitsubishi Corporation 2.01 ¥5425 20 -7.04
6841 Yokogawa Electric Corporation 1.91 ¥4986 57 -0.03
6752 Panasonic Holdings Corporation 1.84 ¥2836 55 2.2
6988 Nitto Denko Corporation 1.84 ¥3094 11 -0.84
8591 ORIX Corporation 1.68 ¥4731 50 -0.77
7011 Mitsubishi Heavy Industries, Ltd. 1.64 ¥4784 49 -2.28
3092 ZOZO, Inc. 1.56 ¥1152 15.5 0.35
6724 Seiko Epson Corporation 1.51 ¥2041 22.5 2.15
4568 Daiichi Sankyo Company, Limited 1.51 ¥2873 15 -0.55
6501 Hitachi, Ltd. 1.51 ¥4764 45 -3.08
4502 Takeda Pharmaceutical Company Limited 1.47 ¥5798 44 -1.61
1963 JGC Holdings Corporation 1.42 ¥2580 42.5 2.28
4704 Trend Micro Incorporated 1.37 ¥5365 41 0.27
6361 Ebara Corporation 1.31 ¥4566 39 1.34
4901 FUJIFILM Holdings Corporation 1.31 ¥3150 13 2.51
5714 Dowa Holdings Co., Ltd. 1.29 ¥9309 192 0.15
2801 Kikkoman Corporation 1.26 ¥1581 7.5 2.6
6971 Kyocera Corporation 1.21 ¥2503 4.5 5.23
7012 Kawasaki Heavy Industries, Ltd. 1.17 ¥3150 70 -1.36
6301 Komatsu Ltd. 1.17 ¥6407 35 -4.06
5713 Sumitomo Metal Mining Co., Ltd. 1.14 ¥9544 68 0.6
8630 Sompo Holdings, Inc. 1.07 ¥6071 53 0.02
6976 Taiyo Yuden Co., Ltd. 1.07 ¥4581 32 6.34
6701 NEC Corporation 1.06 ¥4074 63 -0.59
6506 YASKAWA Electric Corporation 1.04 ¥4338 31 0.91
7751 Canon Inc. 1.01 ¥4505 20 -0.15
9531 Tokyo Gas Co.,Ltd. 0.97 ¥7369 145 -0.88
2413 M3, Inc. 0.97 ¥1648 12 0.93
8002 Marubeni Corporation 0.97 ¥5919 29 -3.29
3697 SHIFT Inc. 0.96 ¥695 28.5 0.43
7013 IHI Corporation 0.94 ¥3341 40 -2.32
8031 Mitsui & Co., Ltd. 0.94 ¥6378 14 -1.14
2501 Sapporo Holdings Limited 0.89 ¥1818 26.5 0.54
7203 Toyota Motor Corporation 0.84 ¥3252 5 -1.34
8253 Credit Saison Co., Ltd. 0.84 ¥4285 25 0.67
5333 NGK Insulators, Ltd. 0.84 ¥4145 25 -0.5
4452 Kao Corporation 0.8 ¥6080 24 -2.82
6723 Renesas Electronics Corporation 0.77 ¥2313 23 0.6
1721 COMSYS Holdings Corporation 0.77 ¥5147 23 -0.47
7741 HOYA Corporation 0.75 ¥28005 45 6.45
4503 Astellas Pharma Inc. 0.75 ¥2612 4.5 3.44
4385 Mercari, Inc. 0.74 ¥3952 22 -1.11
2269 Meiji Holdings Co., Ltd. 0.72 ¥4022 54 -0.12
6479 MINEBEA MITSUMI Inc. 0.72 ¥2627 21.5 0.54
4911 Shiseido Company, Limited 0.64 ¥3452 19 1.61
8306 Mitsubishi UFJ Financial Group, Inc. 0.64 ¥2811 19 1.02
1812 Kajima Corporation 0.6 ¥6029 36 -1.21
8795 T&D Holdings, Inc. 0.6 ¥3963 89 -1.86
9064 Yamato Holdings Co., Ltd. 0.6 ¥1815 18 0.67
9766 Konami Group Corporation 0.5 ¥19125 15 0.34
9107 Kawasaki Kisen Kaisha, Ltd. 0.5 ¥2750 16.5 1.07
4151 Kyowa Kirin Co., Ltd. 0.5 ¥2662 15 1.54
7186 Concordia Financial Group, Ltd. 0.5 ¥1481 15 -0.1
4578 Otsuka Holdings Co., Ltd. 0.5 ¥11195 15 -1.34
8354 Fukuoka Financial Group, Inc. 0.48 ¥6434 71 0.29
1928 Sekisui House, Ltd. 0.47 ¥3578 14 0.13
7733 Olympus Corporation 0.47 ¥1563 3.5 1.27
3099 Isetan Mitsukoshi Holdings Ltd. 0.47 ¥3134 14 2.25
3289 Tokyu Fudosan Holdings Corporation 0.45 ¥1364 13.5 -0.4
8804 Tokyo Tatemono Co., Ltd. 0.45 ¥3688 27 -0.62
3405 Kuraray Co., Ltd. 0.44 ¥1684 13 -0.35
2503 Kirin Holdings Company, Limited 0.42 ¥2633 12.5 2.68
8604 Nomura Holdings, Inc. 0.4 ¥1276 12 0.08
8802 Mitsubishi Estate Co., Ltd. 0.4 ¥4460 12 -0.2
8316 Sumitomo Mitsui Financial Group, Inc. 0.39 ¥5418 39 0.06
5020 ENEOS Holdings, Inc. 0.39 ¥1472 11.5 -0.1
5831 Shizuoka Financial Group,Inc. 0.39 ¥2768 11.5 0.03
6645 OMRON Corporation 0.37 ¥4518 11 2.65
8697 Japan Exchange Group, Inc. 0.34 ¥1905 5 0.91
2871 Nichirei Corporation 0.34 ¥2011 10 -0.34
8750 Dai-ichi Life Holdings, Inc. 0.32 ¥1474 23.5 -0.29
6178 Japan Post Holdings Co., Ltd. 0.28 ¥1858 8.5 0.75
8309 Sumitomo Mitsui Trust Group, Inc. 0.23 ¥5162 35 0.03
9008 Keio Corporation 0.22 ¥810 6.6 -0.2
9007 Odakyu Electric Railway Co., Ltd. 0.22 ¥1712 13 -0.14
3407 Asahi Kasei Corporation 0.22 ¥1545 6.5 -0.72
9101 Nippon Yusen Kabushiki Kaisha 0.21 ¥6309 21 1.25
8411 Mizuho Financial Group, Inc. 0.21 ¥6539 64 0.02
5201 AGC Inc. 0.19 ¥5570 29 -0.38
9104 Mitsui O.S.K. Lines, Ltd. 0.19 ¥6870 19 0.85
2432 DeNA Co., Ltd. 0.18 ¥2651 17.5 0.73
4307 Nomura Research Institute, Ltd. 0.17 ¥4475 5 0.64
4042 Tosoh Corporation 0.15 ¥2364 9 0.27
1808 HASEKO Corporation 0.15 ¥2920 22.5 -0.03
9001 Tobu Railway Co., Ltd. 0.15 ¥2950 22 -0.15
9532 Osaka Gas Co., Ltd. 0.15 ¥6462 23 -0.4
7004 Kanadevia Corporation 0.13 ¥1141 19 0.3
4689 LY Corporation 0.13 ¥401 9.5 -0.02
6103 Okuma Corporation 0.13 ¥3835 10 0.4
5711 Mitsubishi Materials Corporation 0.12 ¥5203 35 -0.07
3086 J. Front Retailing Co., Ltd. 0.11 ¥2542 6.5 0.2
3401 Teijin Limited 0.1 ¥1679 15.5 -0.14
7951 Yamaha Corporation 0.1 ¥1172 1 1.46
9147 Nippon Express Holdings, Inc. 0.1 ¥3787 10 0.06
2768 Sojitz Corporation 0.1 ¥6402 29 0.05
9201 Japan Airlines Co., Ltd. 0.08 ¥2588 2.5 -1.46
8233 Takashimaya Company, Limited 0.07 ¥1982 2 0.4
4755 Rakuten Group, Inc. 0.07 ¥762 2 0.45
6902 DENSO Corporation 0.07 ¥1908 0.5 -2.08
6472 NTN Corporation 0.07 ¥331 2 -0.02
6526 Socionext Inc. 0.07 ¥1869 2 0.1
5233 Taiheiyo Cement Corporation 0.06 ¥3554 19 0.01
3436 Sumco Corporation 0.06 ¥1763 17 0.03
8308 Resona Holdings, Inc. 0.05 ¥1864 14.5 0.09
9502 Chubu Electric Power Company, Incorporated 0.04 ¥2724 11 -0.07
4188 Mitsubishi Chemical Group Corporation 0.04 ¥920 2.5 -0.06
9021 West Japan Railway Company 0.04 ¥3167 6 -0.21
4751 CyberAgent, Inc. 0.03 ¥1341 1 -0.04
8331 The Chiba Bank, Ltd. 0.03 ¥2181 1 1.39
6273 SMC Corporation 0.03 ¥62130 10 0.44
9005 Tokyu Corporation 0.02 ¥1909 1 -0.16
4005 Sumitomo Chemical Company, Limited 0.02 ¥534 0.5 0.14
7261 Mazda Motor Corporation 0.01 ¥1029 2 -0.05
8304 Aozora Bank, Ltd. 0.01 ¥2640 4 -0.02
4208 UBE Corporation 0.01 ¥2447 2 -0.05
9735 SECOM CO., LTD. 0 ¥6136 0 0.87
1801 Taisei Corporation 0 ¥15825 0 -1.37
5301 Tokai Carbon Co., Ltd. 0 ¥993 -0.1 -0.13
7211 Mitsubishi Motors Corporation -0.01 ¥306 -3.3 -0.01
5411 JFE Holdings, Inc. -0.01 ¥1827 -3.5 -0.07
5401 Nippon Steel Corporation -0.01 ¥586 -0.7 0.03
5406 Kobe Steel, Ltd. -0.02 ¥1924 -5 -0.05
9020 East Japan Railway Company -0.02 ¥3574 -2 -0.64
7270 Subaru Corporation -0.03 ¥2522 -1 -0.52
1332 Nissui Corporation -0.03 ¥1361 -1 -0.12
4183 Mitsui Chemicals, Inc. -0.03 ¥1911 -2.5 0.43
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥624 -12.2 -0.03
4902 Konica Minolta, Inc. -0.04 ¥552 -1.1 0
1803 Shimizu Corporation -0.05 ¥2840 -1.5 -1.19
8252 Marui Group Co., Ltd. -0.07 ¥3090 -2 -0.97
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥2578 -23.5 -0.31
7752 Ricoh Company, Ltd. -0.08 ¥1357 -2.5 0.15
3402 Toray Industries, Inc. -0.08 ¥1124 -2.5 -0.13
9202 ANA Holdings Inc. -0.09 ¥2901 -27 -0.05
7201 Nissan Motor Co., Ltd. -0.1 ¥349 -2.9 -0.1
4043 Tokuyama Corporation -0.13 ¥3709 -19 0.12
6861 Keyence Corporation -0.13 ¥58290 -40 2.01
3861 Oji Holdings Corporation -0.14 ¥847 -4.2 -0.05
6326 Kubota Corporation -0.15 ¥2505 -4.5 -0.35
7974 Nintendo Co., Ltd. -0.17 ¥8844 -5 3.79
7202 Isuzu Motors Limited -0.18 ¥2304 -10.5 0.44
4004 Resonac Holdings Corporation -0.2 ¥11785 -60 1.83
8601 Daiwa Securities Group Inc. -0.2 ¥1505 -6 -0.28
1925 Daiwa House Industry Co., Ltd. -0.23 ¥4971 -7 -0.97
4061 Denka Company Limited -0.23 ¥3751 -35 -0.03
9009 Keisei Electric Railway Co., Ltd. -0.25 ¥1213 -5 -0.78
2502 Asahi Group Holdings, Ltd. -0.3 ¥1627 -3 -1.01
6113 Amada Co., Ltd. -0.34 ¥2230 -10 0.13
2002 Nisshin Seifun Group Inc. -0.35 ¥2163 -10.5 0.17
6753 Sharp Corporation -0.36 ¥626 -10.6 -0.01
5214 Nippon Electric Glass Co., Ltd. -0.4 ¥6403 -40 0.43
2914 Japan Tobacco Inc. -0.4 ¥6086 -12 -0.23
1605 Inpex Corporation -0.43 ¥4480 -32 -2.19
7532 Pan Pacific International Holdings Corporation -0.48 ¥978 -14.3 1.38
9022 Central Japan Railway Company -0.52 ¥4049 -31 -1.04
6471 NSK Ltd. -0.54 ¥1101 -16 -0.17
9432 Nippon Telegraph and Telephone Corporation -0.56 ¥155 -1.7 -0.23
6770 Alps Alpine Co., Ltd. -0.62 ¥2172 -18.5 -0.1
4324 Dentsu Group Inc. -0.64 ¥2827 -19 2.98
6302 Sumitomo Heavy Industries, Ltd. -0.64 ¥4962 -95 0.27
4523 Eisai Co., Ltd. -0.67 ¥5119 -20 3.75
4506 Sumitomo Pharma Co., Ltd. -0.77 ¥2006 -23 0.22
6473 JTEKT Corporation -0.8 ¥1667 -24 -0.23
9434 SoftBank Corp. -0.8 ¥215 -2.4 -0.56
6504 Fuji Electric Co., Ltd. -0.8 ¥10465 -120 -1.37
9602 Toho Co., Ltd. -0.82 ¥1677 -49 -0.03
1802 Obayashi Corporation -0.84 ¥3703 -25 -1.84
9843 Nitori Holdings Co., Ltd. -0.84 ¥2356 -10 -1.09
3659 NEXON Co., Ltd. -0.94 ¥2623 -14 -2.04
7911 TOPPAN Holdings Inc. -0.96 ¥4333 -57 1.49
7272 Yamaha Motor Co., Ltd. -0.96 ¥1190 -9.5 1.56
4661 Oriental Land Co., Ltd. -1.14 ¥2646 -34 -1.78
8725 MS&AD Insurance Group Holdings, Inc. -1.18 ¥4089 -39 -0.24
7912 Dai Nippon Printing Co., Ltd. -1.22 ¥2807 -36.5 -0.2
2282 NH Foods Ltd. -1.34 ¥7243 -80 -1.47
5706 Mitsui Mining & Smelting Co., Ltd. -1.37 ¥31550 -410 1.47
5631 The Japan Steel Works, Ltd. -1.39 ¥9469 -208 1.1
8766 Tokio Marine Holdings, Inc. -1.56 ¥7277 -31 3.27
8267 Aeon Co., Ltd. -1.61 ¥1917 -16 -0.8
6981 Murata Manufacturing Co., Ltd. -1.69 ¥3786 -21 1.45
7267 Honda Motor Co., Ltd. -2.01 ¥1252 -10 -1.41
6305 Hitachi Construction Machinery Co., Ltd. -2.08 ¥5317 -62 -2.15
7731 Nikon Corporation -2.65 ¥1940 -79 0.02
5801 Furukawa Electric Co., Ltd. -2.65 ¥36510 -790 5.03
5101 The Yokohama Rubber Company, Limited -2.72 ¥6010 -162 2.53
9983 Fast Retailing Co., Ltd. -3.22 ¥65090 -40 66.78
7453 Ryohin Keikaku Co., Ltd. -3.42 ¥3532 -51 7.51
2802 Ajinomoto Co., Inc. -3.96 ¥4598 -59 3.02
7269 Suzuki Motor Corporation -7.91 ¥1744 -59 -3.96
5802 Sumitomo Electric Industries, Ltd. -11.77 ¥9191 -351 4.76
6920 Lasertec Corporation -11.93 ¥36570 -890 21.45
4519 Chugai Pharmaceutical Co., Ltd. -12.67 ¥8739 -126 8.65
9433 KDDI Corporation -20.24 ¥2703 -61 6.14
9984 SoftBank Group Corp. -27.55 ¥3565 -83 12.94
6146 Disco Corporation -27.62 ¥62860 -4120 8.92
5803 Fujikura Ltd. -46.26 ¥4370 -230 -3.22

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531