Nikkei225 average contribution

Nikkei225(Apr.06)

Previous Close ¥53413.68
Open ¥53205.93
high ¥54039.34
low ¥53205.93

Nikkei225 stocks up, down

up
109
unchanged
1
down
113

Nikkei225 average
contribution ranking
Apr.06, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 90.51 ¥21930 375 103.78
9983 Fast Retailing Co., Ltd. 66.78 ¥65130 830 103.78
4062 Ibiden Co., Ltd. 23.06 ¥8554 344 29.16
285A KIOXIA HOLDINGS CORPORATION 22.29 ¥22800 950 17.72
6920 Lasertec Corporation 21.45 ¥37460 1600 11.26
9984 SoftBank Group Corp. 12.94 ¥3648 39 1.66
4063 Shin-Etsu Chemical Co., Ltd. 12.24 ¥6523 73 6.37
6146 Disco Corporation 8.92 ¥66980 1330 13.95
4519 Chugai Pharmaceutical Co., Ltd. 8.65 ¥8865 86 -42.14
7453 Ryohin Keikaku Co., Ltd. 7.51 ¥3583 112 9.25
7741 HOYA Corporation 6.45 ¥27960 385 4.27
6976 Taiyo Yuden Co., Ltd. 6.34 ¥4549 189 16.73
9433 KDDI Corporation 6.14 ¥2764 18.5 11.28
6971 Kyocera Corporation 5.23 ¥2498 19.5 14.35
5801 Furukawa Electric Co., Ltd. 5.03 ¥37300 1500 11.33
5802 Sumitomo Electric Industries, Ltd. 4.76 ¥9542 142 9.92
7974 Nintendo Co., Ltd. 3.79 ¥8849 113 -0.87
4523 Eisai Co., Ltd. 3.75 ¥5139 112 -0.17
4503 Astellas Pharma Inc. 3.44 ¥2608 20.5 -2.26
8766 Tokio Marine Holdings, Inc. 3.27 ¥7308 65 -0.96
2802 Ajinomoto Co., Inc. 3.02 ¥4657 45 -3.15
6762 TDK Corporation 2.99 ¥2021 9 21.9
4324 Dentsu Group Inc. 2.98 ¥2846 89 1.26
2503 Kirin Holdings Company, Limited 2.68 ¥2620 80 -2.56
6645 OMRON Corporation 2.65 ¥4507 79 0.67
2801 Kikkoman Corporation 2.6 ¥1574 15.5 2.1
5101 The Yokohama Rubber Company, Limited 2.53 ¥6172 151 2.03
4901 FUJIFILM Holdings Corporation 2.51 ¥3137 25 1.81
1963 JGC Holdings Corporation 2.28 ¥2538 68 -0.12
3099 Isetan Mitsukoshi Holdings Ltd. 2.25 ¥3120 67 2.63
6752 Panasonic Holdings Corporation 2.2 ¥2781 65.5 -0.94
6724 Seiko Epson Corporation 2.15 ¥2018 32 1.44
5019 Idemitsu Kosan Co.,Ltd. 2.15 ¥1627 32 2.35
6861 Keyence Corporation 2.01 ¥58330 600 2.85
4004 Resonac Holdings Corporation 1.83 ¥11845 545 2.5
4507 Shionogi & Co., Ltd. 1.81 ¥3580 18 1.81
4911 Shiseido Company, Limited 1.61 ¥3433 48 2.25
7272 Yamaha Motor Co., Ltd. 1.56 ¥1200 15.5 2.61
4151 Kyowa Kirin Co., Ltd. 1.54 ¥2647 46 -1.04
7911 TOPPAN Holdings Inc. 1.49 ¥4390 89 1.53
5706 Mitsui Mining & Smelting Co., Ltd. 1.47 ¥31960 440 6.27
7951 Yamaha Corporation 1.46 ¥1171 14.5 1.56
3382 Seven & i Holdings Co., Ltd. 1.46 ¥2195 14.5 0
6981 Murata Manufacturing Co., Ltd. 1.45 ¥3807 18 25.02
8331 The Chiba Bank, Ltd. 1.39 ¥2180 41.5 0.69
7532 Pan Pacific International Holdings Corporation 1.38 ¥992 41.3 0.48
6361 Ebara Corporation 1.34 ¥4527 40 1.71
6532 Baycurrent, Inc. 1.31 ¥4766 39 3.52
7733 Olympus Corporation 1.27 ¥1560 9.5 2.15
9101 Nippon Yusen Kabushiki Kaisha 1.25 ¥6288 124 0.02
5631 The Japan Steel Works, Ltd. 1.1 ¥9677 164 2.78
9107 Kawasaki Kisen Kaisha, Ltd. 1.07 ¥2734 35.5 -1.13
8306 Mitsubishi UFJ Financial Group, Inc. 1.02 ¥2792 30.5 0.05
5332 Toto Ltd. 0.97 ¥5270 58 0.69
4543 Terumo Corporation 0.94 ¥2186 3.5 4.56
2413 M3, Inc. 0.93 ¥1636 11.5 -1.37
8697 Japan Exchange Group, Inc. 0.91 ¥1900 13.5 1.31
6506 YASKAWA Electric Corporation 0.91 ¥4307 27 2.31
9735 SECOM CO., LTD. 0.87 ¥6136 13 2.68
9104 Mitsui O.S.K. Lines, Ltd. 0.85 ¥6851 85 1.64
6178 Japan Post Holdings Co., Ltd. 0.75 ¥1850 22.5 -0.2
2432 DeNA Co., Ltd. 0.73 ¥2633 73 0.76
8253 Credit Saison Co., Ltd. 0.67 ¥4260 20 1.17
9064 Yamato Holdings Co., Ltd. 0.67 ¥1797 20 0.28
4307 Nomura Research Institute, Ltd. 0.64 ¥4470 19 1.17
6723 Renesas Electronics Corporation 0.6 ¥2290 18 -0.5
5713 Sumitomo Metal Mining Co., Ltd. 0.6 ¥9476 36 3.79
4021 Nissan Chemical Corporation 0.54 ¥6195 16 3.39
2501 Sapporo Holdings Limited 0.54 ¥1792 16 0.87
6479 MINEBEA MITSUMI Inc. 0.54 ¥2606 16 0.49
4755 Rakuten Group, Inc. 0.45 ¥760 13.5 0.32
7202 Isuzu Motors Limited 0.44 ¥2315 26.5 0.38
6273 SMC Corporation 0.44 ¥62120 130 3.22
5214 Nippon Electric Glass Co., Ltd. 0.43 ¥6443 43 0.5
3697 SHIFT Inc. 0.43 ¥667 12.9 0.71
4183 Mitsui Chemicals, Inc. 0.43 ¥1913 32 0.29
8233 Takashimaya Company, Limited 0.4 ¥1980 12 0.91
6103 Okuma Corporation 0.4 ¥3825 30 0.54
3092 ZOZO, Inc. 0.35 ¥1137 3.5 1.16
9766 Konami Group Corporation 0.34 ¥19110 10 -9.72
7004 Kanadevia Corporation 0.3 ¥1122 45 0.04
8354 Fukuoka Financial Group, Inc. 0.29 ¥6363 43 0.47
6302 Sumitomo Heavy Industries, Ltd. 0.27 ¥5057 41 0.42
4042 Tosoh Corporation 0.27 ¥2355 16 0.22
4704 Trend Micro Incorporated 0.27 ¥5324 8 0.5
4506 Sumitomo Pharma Co., Ltd. 0.22 ¥2029 6.5 0.12
3086 J. Front Retailing Co., Ltd. 0.2 ¥2535 12 0.55
8830 Sumitomo Realty & Development Co., Ltd. 0.2 ¥4553 3 1.34
2002 Nisshin Seifun Group Inc. 0.17 ¥2173 5 0.39
5714 Dowa Holdings Co., Ltd. 0.15 ¥9117 23 1.21
7752 Ricoh Company, Ltd. 0.15 ¥1360 4.5 1.01
4005 Sumitomo Chemical Company, Limited 0.14 ¥533 4.3 0.18
1928 Sekisui House, Ltd. 0.13 ¥3564 4 -1.31
6113 Amada Co., Ltd. 0.13 ¥2240 4 0.69
4043 Tokuyama Corporation 0.12 ¥3728 18 -0.45
6526 Socionext Inc. 0.1 ¥1867 3 -0.44
8308 Resona Holdings, Inc. 0.09 ¥1850 26.5 0.04
8604 Nomura Holdings, Inc. 0.08 ¥1264 2.5 0.23
8316 Sumitomo Mitsui Financial Group, Inc. 0.06 ¥5379 6 -0.15
9147 Nippon Express Holdings, Inc. 0.06 ¥3777 6 0.71
2768 Sojitz Corporation 0.05 ¥6373 14 0.26
8309 Sumitomo Mitsui Trust Group, Inc. 0.03 ¥5127 4 0.13
5831 Shizuoka Financial Group,Inc. 0.03 ¥2756 1 0.72
5401 Nippon Steel Corporation 0.03 ¥587 1.7 0.02
3436 Sumco Corporation 0.03 ¥1746 8 0.08
8411 Mizuho Financial Group, Inc. 0.02 ¥6475 7 0.15
8630 Sompo Holdings, Inc. 0.02 ¥6018 1 -0.84
7731 Nikon Corporation 0.02 ¥2019 0.5 1.54
5233 Taiheiyo Cement Corporation 0.01 ¥3535 4 0.04
4902 Konica Minolta, Inc. 0 ¥553 0 0.57
7211 Mitsubishi Motors Corporation -0.01 ¥309 -4 0.03
6753 Sharp Corporation -0.01 ¥637 -0.4 1.31
4689 LY Corporation -0.02 ¥392 -1.5 0.03
6472 NTN Corporation -0.02 ¥329 -0.5 0.05
8304 Aozora Bank, Ltd. -0.02 ¥2636 -5 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥636 -9.7 -0.01
4061 Denka Company Limited -0.03 ¥3786 -4 0.54
1808 HASEKO Corporation -0.03 ¥2898 -4 -0.21
9602 Toho Co., Ltd. -0.03 ¥1726 -1.5 0.17
6841 Yokogawa Electric Corporation -0.03 ¥4929 -1 3.92
4751 CyberAgent, Inc. -0.04 ¥1340 -1.5 0.56
9202 ANA Holdings Inc. -0.05 ¥2928 -15.5 0.08
5406 Kobe Steel, Ltd. -0.05 ¥1929 -15 0.03
7261 Mazda Motor Corporation -0.05 ¥1027 -8 -0.07
3861 Oji Holdings Corporation -0.05 ¥851 -1.4 0.18
4208 UBE Corporation -0.05 ¥2445 -14.5 0.04
4188 Mitsubishi Chemical Group Corporation -0.06 ¥918 -3.5 0.22
5411 JFE Holdings, Inc. -0.07 ¥1831 -20.5 0.07
5711 Mitsubishi Materials Corporation -0.07 ¥5168 -21 0.65
9502 Chubu Electric Power Company, Incorporated -0.07 ¥2713 -20.5 0.11
5020 ENEOS Holdings, Inc. -0.1 ¥1460 -3 0.8
7201 Nissan Motor Co., Ltd. -0.1 ¥352 -3 0.32
6770 Alps Alpine Co., Ltd. -0.1 ¥2191 -3 2.06
7186 Concordia Financial Group, Ltd. -0.1 ¥1466 -3 0.59
2269 Meiji Holdings Co., Ltd. -0.12 ¥3968 -9 0.38
1332 Nissui Corporation -0.12 ¥1362 -3.5 0.18
5301 Tokai Carbon Co., Ltd. -0.13 ¥993 -4 0.24
3402 Toray Industries, Inc. -0.13 ¥1127 -4 0.08
3401 Teijin Limited -0.14 ¥1664 -21.5 0.16
9007 Odakyu Electric Railway Co., Ltd. -0.14 ¥1699 -8.5 0.3
7751 Canon Inc. -0.15 ¥4485 -3 1.86
9001 Tobu Railway Co., Ltd. -0.15 ¥2928 -22.5 0.16
9005 Tokyu Corporation -0.16 ¥1908 -9.5 0.22
6471 NSK Ltd. -0.17 ¥1117 -5 0.2
9008 Keio Corporation -0.2 ¥804 -5.9 -0.03
6098 Recruit Holdings Co., Ltd. -0.2 ¥6940 -2 2.01
7912 Dai Nippon Printing Co., Ltd. -0.2 ¥2844 -6 0.89
8802 Mitsubishi Estate Co., Ltd. -0.2 ¥4448 -6 0.2
6503 Mitsubishi Electric Corporation -0.2 ¥5300 -6 4.99
9021 West Japan Railway Company -0.21 ¥3161 -31 0.01
6473 JTEKT Corporation -0.23 ¥1691 -7 0.25
9432 Nippon Telegraph and Telephone Corporation -0.23 ¥157 -0.7 0.27
2914 Japan Tobacco Inc. -0.23 ¥6098 -7 3.35
8725 MS&AD Insurance Group Holdings, Inc. -0.24 ¥4128 -8 1.18
8601 Daiwa Securities Group Inc. -0.28 ¥1511 -8.5 0.5
8750 Dai-ichi Life Holdings, Inc. -0.29 ¥1451 -22 0.04
9503 The Kansai Electric Power Company, Incorporated -0.31 ¥2602 -92.5 0.07
2871 Nichirei Corporation -0.34 ¥2001 -10 0.45
6326 Kubota Corporation -0.35 ¥2510 -10.5 0.28
3405 Kuraray Co., Ltd. -0.35 ¥1671 -10.5 0.44
5201 AGC Inc. -0.38 ¥5541 -57 -0.19
3289 Tokyu Fudosan Holdings Corporation -0.4 ¥1350 -12 0.22
7832 BANDAI NAMCO Holdings Inc. -0.4 ¥3973 -4 4.53
9532 Osaka Gas Co., Ltd. -0.4 ¥6439 -59 0.76
1721 COMSYS Holdings Corporation -0.47 ¥5124 -14 2.65
5333 NGK Insulators, Ltd. -0.5 ¥4120 -15 2.55
7270 Subaru Corporation -0.52 ¥2523 -15.5 0.94
4568 Daiichi Sankyo Company, Limited -0.55 ¥2858 -5.5 -2.51
9434 SoftBank Corp. -0.56 ¥217 -1.7 1.13
6701 NEC Corporation -0.59 ¥4011 -35 0.39
6702 Fujitsu Limited -0.6 ¥3255 -18 0.44
8804 Tokyo Tatemono Co., Ltd. -0.62 ¥3661 -37 0.27
9020 East Japan Railway Company -0.64 ¥3576 -64 -0.35
3407 Asahi Kasei Corporation -0.72 ¥1539 -21.5 0.52
8591 ORIX Corporation -0.77 ¥4681 -23 0.91
9009 Keisei Electric Railway Co., Ltd. -0.78 ¥1218 -15.5 0
8267 Aeon Co., Ltd. -0.8 ¥1933 -8 1.36
6988 Nitto Denko Corporation -0.84 ¥3083 -5 8.21
9531 Tokyo Gas Co.,Ltd. -0.88 ¥7224 -132 0.4
8252 Marui Group Co., Ltd. -0.97 ¥3092 -29 -0.3
1925 Daiwa House Industry Co., Ltd. -0.97 ¥4978 -29 -0.07
2502 Asahi Group Holdings, Ltd. -1.01 ¥1630 -10 2.11
9022 Central Japan Railway Company -1.04 ¥4080 -62 -0.8
9843 Nitori Holdings Co., Ltd. -1.09 ¥2366 -13 -10.77
4385 Mercari, Inc. -1.11 ¥3930 -33 1.98
8031 Mitsui & Co., Ltd. -1.14 ¥6364 -17 11.33
1803 Shimizu Corporation -1.19 ¥2842 -35.5 1.22
1812 Kajima Corporation -1.21 ¥5993 -72 0.44
7203 Toyota Motor Corporation -1.34 ¥3247 -8 -1.17
4578 Otsuka Holdings Co., Ltd. -1.34 ¥11180 -40 -3.35
7012 Kawasaki Heavy Industries, Ltd. -1.36 ¥3080 -81 0.55
1801 Taisei Corporation -1.37 ¥15825 -205 0.44
6504 Fuji Electric Co., Ltd. -1.37 ¥10585 -205 0.17
7267 Honda Motor Co., Ltd. -1.41 ¥1262 -7 -0.8
9201 Japan Airlines Co., Ltd. -1.46 ¥2585 -43.5 -0.4
2282 NH Foods Ltd. -1.47 ¥7323 -88 0.59
4502 Takeda Pharmaceutical Company Limited -1.61 ¥5754 -48 -2.95
4661 Oriental Land Co., Ltd. -1.78 ¥2680 -53 -0.08
1802 Obayashi Corporation -1.84 ¥3728 -55 0.2
8795 T&D Holdings, Inc. -1.86 ¥3874 -278 0.25
5108 Bridgestone Corporation -2.01 ¥3307 -30 1.21
3659 NEXON Co., Ltd. -2.04 ¥2637 -30.5 1.07
6902 DENSO Corporation -2.08 ¥1908 -15.5 -0.94
6305 Hitachi Construction Machinery Co., Ltd. -2.15 ¥5379 -64 1.61
1605 Inpex Corporation -2.19 ¥4512 -163 1.45
7011 Mitsubishi Heavy Industries, Ltd. -2.28 ¥4735 -68 3.08
7013 IHI Corporation -2.32 ¥3301 -99 0.47
8053 Sumitomo Corporation -2.41 ¥5963 -72 1.14
4452 Kao Corporation -2.82 ¥6056 -84 -1.41
6501 Hitachi, Ltd. -3.08 ¥4719 -92 4.56
5803 Fujikura Ltd. -3.22 ¥4600 -16 64.97
8002 Marubeni Corporation -3.29 ¥5890 -98 3.29
8001 ITOCHU Corporation -3.77 ¥2020 -22.5 0.59
7735 SCREEN Holdings Co., Ltd. -3.81 ¥9050 -142 4.42
7269 Suzuki Motor Corporation -3.96 ¥1803 -29.5 -3.75
6301 Komatsu Ltd. -4.06 ¥6372 -121 5.1
6954 Fanuc Corporation -4.19 ¥5492 -25 6.87
8801 Mitsui Fudosan Co., Ltd. -4.27 ¥1650 -42.5 0.45
8035 Tokyo Electron Limited -5.03 ¥38370 -50 40.23
6758 Sony Group Corporation -5.36 ¥3292 -32 -0.84
8058 Mitsubishi Corporation -7.04 ¥5405 -70 7.84
8015 Toyota Tsusho Corporation -7.64 ¥6005 -76 2.01
6367 Daikin Industries,Ltd. -9.39 ¥19485 -280 7.37

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531