Nikkei225 average contribution

Nikkei225(Apr.03)

Previous Close ¥53123.49
Open ¥53039.4
high ¥53426.31
low ¥52925.1

Nikkei225 stocks up, down

up
180
unchanged
2
down
41

Nikkei225 average
contribution ranking
Apr.03, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 103.78 ¥64300 1290 -53.1
6857 Advantest Corporation 103.78 ¥21555 430 -331.87
5803 Fujikura Ltd. 64.97 ¥4616 323 -30.77
8035 Tokyo Electron Limited 40.23 ¥38420 400 -126.71
4062 Ibiden Co., Ltd. 29.16 ¥8210 435 -19.78
6981 Murata Manufacturing Co., Ltd. 25.02 ¥3789 311 -15.53
6762 TDK Corporation 21.9 ¥2012 66 -42.31
285A KIOXIA HOLDINGS CORPORATION 17.72 ¥21850 755 -16.54
6976 Taiyo Yuden Co., Ltd. 16.73 ¥4360 499 -6.17
6971 Kyocera Corporation 14.35 ¥2479 53.5 -16.76
6146 Disco Corporation 13.95 ¥65650 2080 -0.74
8031 Mitsui & Co., Ltd. 11.33 ¥6381 169 -7.58
5801 Furukawa Electric Co., Ltd. 11.33 ¥35800 3380 -0.23
9433 KDDI Corporation 11.28 ¥2745 34 25.89
6920 Lasertec Corporation 11.26 ¥35860 840 -4.42
5802 Sumitomo Electric Industries, Ltd. 9.92 ¥9400 296 -5.53
7453 Ryohin Keikaku Co., Ltd. 9.25 ¥3471 138 -11
6988 Nitto Denko Corporation 8.21 ¥3088 49 -24.14
8058 Mitsubishi Corporation 7.84 ¥5475 78 -9.35
6367 Daikin Industries,Ltd. 7.37 ¥19765 220 -5.03
6954 Fanuc Corporation 6.87 ¥5517 41 -37.04
4063 Shin-Etsu Chemical Co., Ltd. 6.37 ¥6450 38 -15.59
5706 Mitsui Mining & Smelting Co., Ltd. 6.27 ¥31520 1870 -3.62
6301 Komatsu Ltd. 5.1 ¥6493 152 -5.06
6503 Mitsubishi Electric Corporation 4.99 ¥5306 149 -6.03
4543 Terumo Corporation 4.56 ¥2182 17 -1.21
6501 Hitachi, Ltd. 4.56 ¥4811 136 -1.91
7832 BANDAI NAMCO Holdings Inc. 4.53 ¥3977 45 -4.02
7735 SCREEN Holdings Co., Ltd. 4.42 ¥9192 165 -10.54
7741 HOYA Corporation 4.27 ¥27575 255 -4.69
6841 Yokogawa Electric Corporation 3.92 ¥4930 117 -8.01
5713 Sumitomo Metal Mining Co., Ltd. 3.79 ¥9440 226 -6.35
6532 Baycurrent, Inc. 3.52 ¥4727 105 -4.42
4021 Nissan Chemical Corporation 3.39 ¥6179 101 -3.22
2914 Japan Tobacco Inc. 3.35 ¥6105 100 -2.38
8002 Marubeni Corporation 3.29 ¥5988 98 -3.45
6273 SMC Corporation 3.22 ¥61990 960 -9.02
7011 Mitsubishi Heavy Industries, Ltd. 3.08 ¥4803 92 4.06
6861 Keyence Corporation 2.85 ¥57730 850 -3.72
5631 The Japan Steel Works, Ltd. 2.78 ¥9513 415 -1.01
9735 SECOM CO., LTD. 2.68 ¥6123 40 1.88
1721 COMSYS Holdings Corporation 2.65 ¥5138 79 -1.88
3099 Isetan Mitsukoshi Holdings Ltd. 2.63 ¥3053 78.5 0.45
7272 Yamaha Motor Co., Ltd. 2.61 ¥1184 26 0.65
5333 NGK Insulators, Ltd. 2.55 ¥4135 76 -4.93
4004 Resonac Holdings Corporation 2.5 ¥11300 745 -0.62
5019 Idemitsu Kosan Co.,Ltd. 2.35 ¥1595 35 -2.38
6506 YASKAWA Electric Corporation 2.31 ¥4280 69 -3.72
4911 Shiseido Company, Limited 2.25 ¥3385 67 -2.75
7733 Olympus Corporation 2.15 ¥1550 16 -4.16
2502 Asahi Group Holdings, Ltd. 2.11 ¥1640 21 0.91
2801 Kikkoman Corporation 2.1 ¥1558 12.5 3.69
6770 Alps Alpine Co., Ltd. 2.06 ¥2194 61.5 -3.29
5101 The Yokohama Rubber Company, Limited 2.03 ¥6021 121 -4.24
6098 Recruit Holdings Co., Ltd. 2.01 ¥6942 20 -22.43
8015 Toyota Tsusho Corporation 2.01 ¥6081 20 -28.66
4385 Mercari, Inc. 1.98 ¥3963 59 0.44
7751 Canon Inc. 1.86 ¥4488 37 -0.5
4507 Shionogi & Co., Ltd. 1.81 ¥3562 18 -8.35
4901 FUJIFILM Holdings Corporation 1.81 ¥3112 18 1.61
6361 Ebara Corporation 1.71 ¥4487 51 -3.89
9984 SoftBank Group Corp. 1.66 ¥3609 5 -53.1
9104 Mitsui O.S.K. Lines, Ltd. 1.64 ¥6766 163 1.06
6305 Hitachi Construction Machinery Co., Ltd. 1.61 ¥5443 48 -4.16
7951 Yamaha Corporation 1.56 ¥1156 15.5 0.3
7731 Nikon Corporation 1.54 ¥2018 46 0.23
7911 TOPPAN Holdings Inc. 1.53 ¥4301 91 -2.4
1605 Inpex Corporation 1.45 ¥4675 108 -1.8
6724 Seiko Epson Corporation 1.44 ¥1986 21.5 -1.54
8267 Aeon Co., Ltd. 1.36 ¥1941 13.5 -2.01
8830 Sumitomo Realty & Development Co., Ltd. 1.34 ¥4550 20 -3.75
8697 Japan Exchange Group, Inc. 1.31 ¥1887 19.5 -0.64
6753 Sharp Corporation 1.31 ¥637 39.2 -0.24
4324 Dentsu Group Inc. 1.26 ¥2757 37.5 -1.73
1803 Shimizu Corporation 1.22 ¥2877 36.5 -2.77
5714 Dowa Holdings Co., Ltd. 1.21 ¥9094 181 -2.4
5108 Bridgestone Corporation 1.21 ¥3337 18 -3.22
8725 MS&AD Insurance Group Holdings, Inc. 1.18 ¥4136 39 -3.2
8253 Credit Saison Co., Ltd. 1.17 ¥4240 35 -0.44
4307 Nomura Research Institute, Ltd. 1.17 ¥4451 35 -7.34
3092 ZOZO, Inc. 1.16 ¥1133 11.5 -0.4
8053 Sumitomo Corporation 1.14 ¥6035 34 -6.07
9434 SoftBank Corp. 1.13 ¥219 3.4 0.8
3659 NEXON Co., Ltd. 1.07 ¥2668 16 -9.25
7752 Ricoh Company, Ltd. 1.01 ¥1355 30 -0.5
7270 Subaru Corporation 0.94 ¥2539 28 -1.42
8233 Takashimaya Company, Limited 0.91 ¥1968 27 0.44
8591 ORIX Corporation 0.91 ¥4704 27 -2.78
7912 Dai Nippon Printing Co., Ltd. 0.89 ¥2850 26.5 -2.9
2501 Sapporo Holdings Limited 0.87 ¥1776 26 -0.13
5020 ENEOS Holdings, Inc. 0.8 ¥1463 24 -1.94
2432 DeNA Co., Ltd. 0.76 ¥2560 75.5 -0.33
9532 Osaka Gas Co., Ltd. 0.76 ¥6498 114 -1.11
5831 Shizuoka Financial Group,Inc. 0.72 ¥2755 21.5 -1.14
9147 Nippon Express Holdings, Inc. 0.71 ¥3771 71 0.79
3697 SHIFT Inc. 0.71 ¥654 21.3 -1.52
5332 Toto Ltd. 0.69 ¥5212 41 -1.96
6113 Amada Co., Ltd. 0.69 ¥2236 20.5 -1.93
8331 The Chiba Bank, Ltd. 0.69 ¥2138 20.5 -1.98
6645 OMRON Corporation 0.67 ¥4428 20 -6.37
5711 Mitsubishi Materials Corporation 0.65 ¥5189 194 -0.64
2282 NH Foods Ltd. 0.59 ¥7411 35 1.44
7186 Concordia Financial Group, Ltd. 0.59 ¥1469 17.5 -1.46
8001 ITOCHU Corporation 0.59 ¥2042 3.5 -5.28
4902 Konica Minolta, Inc. 0.57 ¥553 17.1 -0.27
4751 CyberAgent, Inc. 0.56 ¥1341 21 -1.09
7012 Kawasaki Heavy Industries, Ltd. 0.55 ¥3161 33 -0.67
3086 J. Front Retailing Co., Ltd. 0.55 ¥2523 33 0.46
4061 Denka Company Limited 0.54 ¥3790 80 -0.43
6103 Okuma Corporation 0.54 ¥3795 40 0.2
3407 Asahi Kasei Corporation 0.52 ¥1560 15.5 -1.54
5214 Nippon Electric Glass Co., Ltd. 0.5 ¥6400 50 0.7
4704 Trend Micro Incorporated 0.5 ¥5316 15 -2.35
8601 Daiwa Securities Group Inc. 0.5 ¥1519 15 -0.75
6479 MINEBEA MITSUMI Inc. 0.49 ¥2590 14.5 -3.1
7532 Pan Pacific International Holdings Corporation 0.48 ¥951 14.3 -1.54
7013 IHI Corporation 0.47 ¥3400 20 1.17
8354 Fukuoka Financial Group, Inc. 0.47 ¥6320 70 -1.34
8801 Mitsui Fudosan Co., Ltd. 0.45 ¥1693 4.5 -2.51
2871 Nichirei Corporation 0.45 ¥2011 13.5 -0.6
1801 Taisei Corporation 0.44 ¥16030 65 -7.58
1812 Kajima Corporation 0.44 ¥6065 26 -4.17
3405 Kuraray Co., Ltd. 0.44 ¥1682 13 -0.84
6702 Fujitsu Limited 0.44 ¥3273 13 -1.31
6302 Sumitomo Heavy Industries, Ltd. 0.42 ¥5016 63 -0.52
9531 Tokyo Gas Co.,Ltd. 0.4 ¥7356 59 -2.33
2002 Nisshin Seifun Group Inc. 0.39 ¥2168 11.5 0.22
6701 NEC Corporation 0.39 ¥4046 23 -0.03
2269 Meiji Holdings Co., Ltd. 0.38 ¥3977 28 0.35
7202 Isuzu Motors Limited 0.38 ¥2288 22.5 -0.3
4755 Rakuten Group, Inc. 0.32 ¥746 9.6 -0.61
7201 Nissan Motor Co., Ltd. 0.32 ¥355 9.5 -0.01
9007 Odakyu Electric Railway Co., Ltd. 0.3 ¥1708 18 0.38
4183 Mitsui Chemicals, Inc. 0.29 ¥1881 22 -0.96
6326 Kubota Corporation 0.28 ¥2520 8.5 -3.79
9064 Yamato Holdings Co., Ltd. 0.28 ¥1777 8.5 0.32
9432 Nippon Telegraph and Telephone Corporation 0.27 ¥158 0.8 0.37
8804 Tokyo Tatemono Co., Ltd. 0.27 ¥3698 16 -0.34
2768 Sojitz Corporation 0.26 ¥6359 79 -0.47
6473 JTEKT Corporation 0.25 ¥1698 7.5 -1.17
8795 T&D Holdings, Inc. 0.25 ¥4152 38 -0.8
5301 Tokai Carbon Co., Ltd. 0.24 ¥997 7.1 -0.28
8604 Nomura Holdings, Inc. 0.23 ¥1261 7 -1.04
3289 Tokyu Fudosan Holdings Corporation 0.22 ¥1362 6.5 -0.28
9005 Tokyu Corporation 0.22 ¥1917 13 0.2
4042 Tosoh Corporation 0.22 ¥2339 13 -1.1
4188 Mitsubishi Chemical Group Corporation 0.22 ¥921 13.2 -0.64
1802 Obayashi Corporation 0.2 ¥3783 6 -5.1
6471 NSK Ltd. 0.2 ¥1122 6 -0.85
8802 Mitsubishi Estate Co., Ltd. 0.2 ¥4454 6 -1.07
4005 Sumitomo Chemical Company, Limited 0.18 ¥529 5.3 -0.36
3861 Oji Holdings Corporation 0.18 ¥853 5.3 -0.22
1332 Nissui Corporation 0.18 ¥1365 5.5 -1.34
6504 Fuji Electric Co., Ltd. 0.17 ¥10790 25 -4.02
9602 Toho Co., Ltd. 0.17 ¥1727 10 0.19
3401 Teijin Limited 0.16 ¥1685 24.5 -0.2
9001 Tobu Railway Co., Ltd. 0.16 ¥2950 24 0.17
8411 Mizuho Financial Group, Inc. 0.15 ¥6468 44 -0.62
8309 Sumitomo Mitsui Trust Group, Inc. 0.13 ¥5123 19 -0.48
4506 Sumitomo Pharma Co., Ltd. 0.12 ¥2022 3.5 -7.16
9502 Chubu Electric Power Company, Incorporated 0.11 ¥2733 32.5 -0.06
9202 ANA Holdings Inc. 0.08 ¥2943 24.5 0.03
3402 Toray Industries, Inc. 0.08 ¥1131 2.5 -0.79
3436 Sumco Corporation 0.08 ¥1738 24.5 -0.12
5411 JFE Holdings, Inc. 0.07 ¥1851 20 -0.1
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥2694 22 -0.13
6472 NTN Corporation 0.05 ¥329 1.6 -0.26
8306 Mitsubishi UFJ Financial Group, Inc. 0.05 ¥2762 1.5 -1.61
7004 Kanadevia Corporation 0.04 ¥1077 6 -0.09
5233 Taiheiyo Cement Corporation 0.04 ¥3531 13 -0.21
8750 Dai-ichi Life Holdings, Inc. 0.04 ¥1473 3 -0.4
8308 Resona Holdings, Inc. 0.04 ¥1823 11.5 -0.19
8304 Aozora Bank, Ltd. 0.04 ¥2641 12 0.01
4208 UBE Corporation 0.04 ¥2460 11 -0.17
7211 Mitsubishi Motors Corporation 0.03 ¥313 7.5 -0.02
5406 Kobe Steel, Ltd. 0.03 ¥1944 9 -0.08
4689 LY Corporation 0.03 ¥393 2 -0.06
9101 Nippon Yusen Kabushiki Kaisha 0.02 ¥6164 2 1.79
5401 Nippon Steel Corporation 0.02 ¥585 1 -0.13
9021 West Japan Railway Company 0.01 ¥3192 2 0.14
3382 Seven & i Holdings Co., Ltd. 0 ¥2180 0 -1.51
9009 Keisei Electric Railway Co., Ltd. 0 ¥1233 0 1.28
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥646 -2.3 -0.04
9008 Keio Corporation -0.03 ¥809 -0.8 0.53
7261 Mazda Motor Corporation -0.07 ¥1035 -10.5 -0.24
1925 Daiwa House Industry Co., Ltd. -0.07 ¥5007 -2 0.23
4661 Oriental Land Co., Ltd. -0.08 ¥2733 -2.5 -0.1
1963 JGC Holdings Corporation -0.12 ¥2470 -3.5 -0.28
8316 Sumitomo Mitsui Financial Group, Inc. -0.15 ¥5373 -15 -0.67
4523 Eisai Co., Ltd. -0.17 ¥5027 -5 -2.78
5201 AGC Inc. -0.19 ¥5598 -29 -0.62
6178 Japan Post Holdings Co., Ltd. -0.2 ¥1827 -6 -1.42
1808 HASEKO Corporation -0.21 ¥2902 -31.5 -0.22
8252 Marui Group Co., Ltd. -0.3 ¥3121 -9 0.5
9020 East Japan Railway Company -0.35 ¥3640 -35 -0.09
9201 Japan Airlines Co., Ltd. -0.4 ¥2629 -12 -0.77
6526 Socionext Inc. -0.44 ¥1864 -13 -3.89
4043 Tokuyama Corporation -0.45 ¥3710 -67 -0.71
6723 Renesas Electronics Corporation -0.5 ¥2272 -15 -1.24
9022 Central Japan Railway Company -0.8 ¥4142 -48 -0.03
7267 Honda Motor Co., Ltd. -0.8 ¥1269 -4 -2.61
8630 Sompo Holdings, Inc. -0.84 ¥6017 -42 -4.08
6758 Sony Group Corporation -0.84 ¥3324 -5 -7.21
7974 Nintendo Co., Ltd. -0.87 ¥8736 -26 -8.15
6752 Panasonic Holdings Corporation -0.94 ¥2715 -28 -1.04
6902 DENSO Corporation -0.94 ¥1923 -7 -3.22
8766 Tokio Marine Holdings, Inc. -0.96 ¥7243 -19 -11.46
4151 Kyowa Kirin Co., Ltd. -1.04 ¥2601 -31 -2.35
9107 Kawasaki Kisen Kaisha, Ltd. -1.13 ¥2698 -37.5 0.3
7203 Toyota Motor Corporation -1.17 ¥3255 -7 -8.21
1928 Sekisui House, Ltd. -1.31 ¥3560 -39 0.6
2413 M3, Inc. -1.37 ¥1625 -17 -2.21
4452 Kao Corporation -1.41 ¥6140 -42 -3.02
4503 Astellas Pharma Inc. -2.26 ¥2587 -13.5 -9.55
4568 Daiichi Sankyo Company, Limited -2.51 ¥2864 -25 0.15
2503 Kirin Holdings Company, Limited -2.56 ¥2540 -76.5 0.47
4502 Takeda Pharmaceutical Company Limited -2.95 ¥5802 -88 0.07
2802 Ajinomoto Co., Inc. -3.15 ¥4612 -47 2.48
4578 Otsuka Holdings Co., Ltd. -3.35 ¥11220 -100 -6.03
7269 Suzuki Motor Corporation -3.75 ¥1833 -28 -4.96
9766 Konami Group Corporation -9.72 ¥19100 -290 -13.07
9843 Nitori Holdings Co., Ltd. -10.77 ¥2379 -128.5 -1.63
4519 Chugai Pharmaceutical Co., Ltd. -42.14 ¥8779 -419 19.91

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531