Nikkei225 average contribution

Nikkei225(Apr.02)

Previous Close ¥52463.27
Open ¥54066.83
high ¥54258.48
low ¥52273.07

Nikkei225 stocks up, down

up
43
unchanged
0
down
180

Nikkei225 average
contribution ranking
Apr.02, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 25.89 ¥2711 78 4.8
4519 Chugai Pharmaceutical Co., Ltd. 19.91 ¥9198 198 -4.91
7011 Mitsubishi Heavy Industries, Ltd. 4.06 ¥4711 121 -6.52
2801 Kikkoman Corporation 3.69 ¥1546 22 -0.5
2802 Ajinomoto Co., Inc. 2.48 ¥4659 37 -3.34
9735 SECOM CO., LTD. 1.88 ¥6083 28 3.01
9101 Nippon Yusen Kabushiki Kaisha 1.79 ¥6162 178 0.47
4901 FUJIFILM Holdings Corporation 1.61 ¥3094 16 3.91
2282 NH Foods Ltd. 1.44 ¥7376 86 0.52
9009 Keisei Electric Railway Co., Ltd. 1.28 ¥1233 25.5 -0.23
7013 IHI Corporation 1.17 ¥3380 50 -3.98
9104 Mitsui O.S.K. Lines, Ltd. 1.06 ¥6603 105 -2.68
2502 Asahi Group Holdings, Ltd. 0.91 ¥1619 9 0.7
9434 SoftBank Corp. 0.8 ¥215 2.4 -0.6
9147 Nippon Express Holdings, Inc. 0.79 ¥3700 79 0.42
5214 Nippon Electric Glass Co., Ltd. 0.7 ¥6350 70 -1.03
7272 Yamaha Motor Co., Ltd. 0.65 ¥1158 6.5 0.7
1928 Sekisui House, Ltd. 0.6 ¥3599 18 -0.3
9008 Keio Corporation 0.53 ¥810 15.9 -0.93
8252 Marui Group Co., Ltd. 0.5 ¥3130 15 0
2503 Kirin Holdings Company, Limited 0.47 ¥2617 14 0.79
3086 J. Front Retailing Co., Ltd. 0.46 ¥2490 27.5 0.11
3099 Isetan Mitsukoshi Holdings Ltd. 0.45 ¥2975 13.5 -0.28
8233 Takashimaya Company, Limited 0.44 ¥1941 13 0.25
4385 Mercari, Inc. 0.44 ¥3904 13 -1.1
9007 Odakyu Electric Railway Co., Ltd. 0.38 ¥1690 22.5 -0.02
9432 Nippon Telegraph and Telephone Corporation 0.37 ¥157 1.1 0.3
2269 Meiji Holdings Co., Ltd. 0.35 ¥3949 26 -0.25
9064 Yamato Holdings Co., Ltd. 0.32 ¥1768 9.5 -0.02
7951 Yamaha Corporation 0.3 ¥1141 3 0.55
9107 Kawasaki Kisen Kaisha, Ltd. 0.3 ¥2736 10 -0.51
1925 Daiwa House Industry Co., Ltd. 0.23 ¥5009 7 -0.37
7731 Nikon Corporation 0.23 ¥1972 7 -0.4
2002 Nisshin Seifun Group Inc. 0.22 ¥2157 6.5 0.33
9005 Tokyu Corporation 0.2 ¥1904 12 -0.15
6103 Okuma Corporation 0.2 ¥3755 15 0.33
9602 Toho Co., Ltd. 0.19 ¥1717 11.5 0.28
9001 Tobu Railway Co., Ltd. 0.17 ¥2926 25 0.06
4568 Daiichi Sankyo Company, Limited 0.15 ¥2889 1.5 -5.06
9021 West Japan Railway Company 0.14 ¥3190 21 -0.03
4502 Takeda Pharmaceutical Company Limited 0.07 ¥5890 2 -1.64
9202 ANA Holdings Inc. 0.03 ¥2919 8 -0.2
8304 Aozora Bank, Ltd. 0.01 ¥2629 2 -0.15
7201 Nissan Motor Co., Ltd. -0.01 ¥346 -0.3 -0.09
7211 Mitsubishi Motors Corporation -0.02 ¥306 -4.5 0
9022 Central Japan Railway Company -0.03 ¥4190 -2 0.03
6701 NEC Corporation -0.03 ¥4023 -2 0.95
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥648 -13 0.01
4689 LY Corporation -0.06 ¥391 -4.3 0.09
9502 Chubu Electric Power Company, Incorporated -0.06 ¥2701 -18.5 -0.18
5406 Kobe Steel, Ltd. -0.08 ¥1935 -25 0.03
7004 Kanadevia Corporation -0.09 ¥1071 -13 -0.03
9020 East Japan Railway Company -0.09 ¥3675 -9 0.05
5411 JFE Holdings, Inc. -0.1 ¥1831 -31 -0.01
4661 Oriental Land Co., Ltd. -0.1 ¥2735 -3 2.09
3436 Sumco Corporation -0.12 ¥1714 -35 -0.41
9503 The Kansai Electric Power Company, Incorporated -0.13 ¥2672 -40 -0.21
5401 Nippon Steel Corporation -0.13 ¥584 -8 0.02
2501 Sapporo Holdings Limited -0.13 ¥1750 -4 0.64
4208 UBE Corporation -0.17 ¥2449 -51.5 0
8308 Resona Holdings, Inc. -0.19 ¥1812 -58 -0.06
3401 Teijin Limited -0.2 ¥1661 -30.5 0.35
5233 Taiheiyo Cement Corporation -0.21 ¥3518 -64 0.24
1808 HASEKO Corporation -0.22 ¥2933 -33 0.11
3861 Oji Holdings Corporation -0.22 ¥847 -6.6 0.3
5801 Furukawa Electric Co., Ltd. -0.23 ¥32420 -70 -7.24
7261 Mazda Motor Corporation -0.24 ¥1046 -36.5 -0.01
6753 Sharp Corporation -0.24 ¥598 -7.3 0.17
6472 NTN Corporation -0.26 ¥328 -7.8 -0.04
4902 Konica Minolta, Inc. -0.27 ¥536 -8.1 0.03
3289 Tokyu Fudosan Holdings Corporation -0.28 ¥1356 -8.5 0.43
1963 JGC Holdings Corporation -0.28 ¥2473 -8.5 0.85
5301 Tokai Carbon Co., Ltd. -0.28 ¥990 -8.4 0.29
7202 Isuzu Motors Limited -0.3 ¥2266 -18 0.09
2432 DeNA Co., Ltd. -0.33 ¥2485 -32.5 0.07
8804 Tokyo Tatemono Co., Ltd. -0.34 ¥3682 -20 -0.35
4005 Sumitomo Chemical Company, Limited -0.36 ¥524 -10.6 -0.41
3092 ZOZO, Inc. -0.4 ¥1122 -4 -0.8
8750 Dai-ichi Life Holdings, Inc. -0.4 ¥1470 -29.5 0.2
4061 Denka Company Limited -0.43 ¥3710 -64 0.01
8253 Credit Saison Co., Ltd. -0.44 ¥4205 -13 0.74
2768 Sojitz Corporation -0.47 ¥6280 -141 -0.42
8309 Sumitomo Mitsui Trust Group, Inc. -0.48 ¥5104 -72 -0.19
7751 Canon Inc. -0.5 ¥4451 -10 0.15
7752 Ricoh Company, Ltd. -0.5 ¥1325 -15 -0.3
6302 Sumitomo Heavy Industries, Ltd. -0.52 ¥4953 -77 -1.04
2871 Nichirei Corporation -0.6 ¥1997 -18 0.15
4755 Rakuten Group, Inc. -0.61 ¥737 -18.3 0.01
8411 Mizuho Financial Group, Inc. -0.62 ¥6424 -185 -0.16
4004 Resonac Holdings Corporation -0.62 ¥10555 -185 -2.12
5201 AGC Inc. -0.62 ¥5627 -92 0.39
5711 Mitsubishi Materials Corporation -0.64 ¥4995 -191 -0.43
8697 Japan Exchange Group, Inc. -0.64 ¥1867 -9.5 -0.33
4188 Mitsubishi Chemical Group Corporation -0.64 ¥908 -38.3 -0.11
8316 Sumitomo Mitsui Financial Group, Inc. -0.67 ¥5388 -67 -0.47
7012 Kawasaki Heavy Industries, Ltd. -0.67 ¥3128 -40 -0.33
4043 Tokuyama Corporation -0.71 ¥3777 -106 0.13
6146 Disco Corporation -0.74 ¥63570 -110 -20.12
8601 Daiwa Securities Group Inc. -0.75 ¥1504 -22.5 -1.17
9201 Japan Airlines Co., Ltd. -0.77 ¥2641 -23 -0.75
3402 Toray Industries, Inc. -0.79 ¥1128 -23.5 0.2
8795 T&D Holdings, Inc. -0.8 ¥4114 -120 0.51
3405 Kuraray Co., Ltd. -0.84 ¥1669 -25 0.53
6471 NSK Ltd. -0.85 ¥1116 -25.5 -0.48
4183 Mitsui Chemicals, Inc. -0.96 ¥1859 -71.5 -0.29
5631 The Japan Steel Works, Ltd. -1.01 ¥9098 -151 -2.91
6752 Panasonic Holdings Corporation -1.04 ¥2743 -31 -0.48
8604 Nomura Holdings, Inc. -1.04 ¥1254 -31 0.03
8802 Mitsubishi Estate Co., Ltd. -1.07 ¥4448 -32 1.57
4751 CyberAgent, Inc. -1.09 ¥1320 -40.5 0.13
4042 Tosoh Corporation -1.1 ¥2326 -65.5 -0.06
9532 Osaka Gas Co., Ltd. -1.11 ¥6384 -166 -0.59
5831 Shizuoka Financial Group,Inc. -1.14 ¥2734 -34 -2.51
6473 JTEKT Corporation -1.17 ¥1690 -35 0.84
4543 Terumo Corporation -1.21 ¥2165 -4.5 1.07
6723 Renesas Electronics Corporation -1.24 ¥2287 -37 -3.11
6702 Fujitsu Limited -1.31 ¥3260 -39 1.7
8354 Fukuoka Financial Group, Inc. -1.34 ¥6250 -200 -0.66
1332 Nissui Corporation -1.34 ¥1360 -40 0.07
7270 Subaru Corporation -1.42 ¥2511 -42.5 0.35
6178 Japan Post Holdings Co., Ltd. -1.42 ¥1833 -42.5 -0.02
7186 Concordia Financial Group, Ltd. -1.46 ¥1451 -43.5 -0.42
3382 Seven & i Holdings Co., Ltd. -1.51 ¥2180 -15 -1.25
3697 SHIFT Inc. -1.52 ¥632 -45.3 0.7
3407 Asahi Kasei Corporation -1.54 ¥1545 -46 0.08
6724 Seiko Epson Corporation -1.54 ¥1965 -23 -0.9
7532 Pan Pacific International Holdings Corporation -1.54 ¥937 -45.9
8306 Mitsubishi UFJ Financial Group, Inc. -1.61 ¥2760 -48 -0.7
9843 Nitori Holdings Co., Ltd. -1.63 ¥2508 -19.5 -2.13
4324 Dentsu Group Inc. -1.73 ¥2720 -51.5 0.89
1605 Inpex Corporation -1.8 ¥4567 -134 -2.86
1721 COMSYS Holdings Corporation -1.88 ¥5059 -56 -1.44
6501 Hitachi, Ltd. -1.91 ¥4675 -57 -2.31
6113 Amada Co., Ltd. -1.93 ¥2215 -57.5 -1.09
5020 ENEOS Holdings, Inc. -1.94 ¥1439 -58 -0.87
5332 Toto Ltd. -1.96 ¥5171 -117 -2.71
8331 The Chiba Bank, Ltd. -1.98 ¥2118 -59 -0.28
8267 Aeon Co., Ltd. -2.01 ¥1928 -20 -2.11
2413 M3, Inc. -2.21 ¥1642 -27.5 2.33
9531 Tokyo Gas Co.,Ltd. -2.33 ¥7297 -348 -1.25
4704 Trend Micro Incorporated -2.35 ¥5301 -70 2.27
4151 Kyowa Kirin Co., Ltd. -2.35 ¥2632 -70 0.58
2914 Japan Tobacco Inc. -2.38 ¥6005 -71 -1.2
5019 Idemitsu Kosan Co.,Ltd. -2.38 ¥1560 -35.5 -1.07
7911 TOPPAN Holdings Inc. -2.4 ¥4210 -143 -3.91
5714 Dowa Holdings Co., Ltd. -2.4 ¥8913 -358 -0.98
8801 Mitsui Fudosan Co., Ltd. -2.51 ¥1688 -25 0.45
7267 Honda Motor Co., Ltd. -2.61 ¥1273 -13 -2.61
4911 Shiseido Company, Limited -2.75 ¥3318 -82 0.53
1803 Shimizu Corporation -2.77 ¥2841 -82.5 -0.87
4523 Eisai Co., Ltd. -2.78 ¥5032 -83 -0.3
8591 ORIX Corporation -2.78 ¥4677 -83 0.33
7912 Dai Nippon Printing Co., Ltd. -2.9 ¥2823 -86.5 0.05
4452 Kao Corporation -3.02 ¥6182 -90 4.91
6479 MINEBEA MITSUMI Inc. -3.1 ¥2575 -92.5 -2.69
8725 MS&AD Insurance Group Holdings, Inc. -3.2 ¥4097 -106 0.33
5108 Bridgestone Corporation -3.22 ¥3319 -48 -0.33
6902 DENSO Corporation -3.22 ¥1930 -24 7.55
4021 Nissan Chemical Corporation -3.22 ¥6078 -96 -1.4
6770 Alps Alpine Co., Ltd. -3.29 ¥2132 -98 -1.89
8002 Marubeni Corporation -3.45 ¥5890 -103 -4.85
5706 Mitsui Mining & Smelting Co., Ltd. -3.62 ¥29650 -1080 -5.1
6506 YASKAWA Electric Corporation -3.72 ¥4211 -111 -3.61
6861 Keyence Corporation -3.72 ¥56880 -1110 -1.7
8830 Sumitomo Realty & Development Co., Ltd. -3.75 ¥4530 -56 0.13
6326 Kubota Corporation -3.79 ¥2512 -113 -0.17
6361 Ebara Corporation -3.89 ¥4436 -116 0.03
6526 Socionext Inc. -3.89 ¥1877 -116 -1.29
7832 BANDAI NAMCO Holdings Inc. -4.02 ¥3932 -40 4.61
6504 Fuji Electric Co., Ltd. -4.02 ¥10765 -600 -1.67
8630 Sompo Holdings, Inc. -4.08 ¥6059 -203 0.88
7733 Olympus Corporation -4.16 ¥1534 -31 -0.2
6305 Hitachi Construction Machinery Co., Ltd. -4.16 ¥5395 -124 0.77
1812 Kajima Corporation -4.17 ¥6039 -249 -0.48
5101 The Yokohama Rubber Company, Limited -4.24 ¥5900 -253 -1.29
6532 Baycurrent, Inc. -4.42 ¥4622 -132 3.51
6920 Lasertec Corporation -4.42 ¥35020 -330 -26.07
7741 HOYA Corporation -4.69 ¥27320 -280 -7.94
5333 NGK Insulators, Ltd. -4.93 ¥4059 -147 -1.24
7269 Suzuki Motor Corporation -4.96 ¥1861 -37 1.4
6367 Daikin Industries,Ltd. -5.03 ¥19545 -150 -10.03
6301 Komatsu Ltd. -5.06 ¥6341 -151 0.43
1802 Obayashi Corporation -5.1 ¥3777 -152 -1.2
8001 ITOCHU Corporation -5.28 ¥2039 -31.5 -3.43
5802 Sumitomo Electric Industries, Ltd. -5.53 ¥9104 -165 -20.72
4578 Otsuka Holdings Co., Ltd. -6.03 ¥11320 -180 -7.86
6503 Mitsubishi Electric Corporation -6.03 ¥5157 -180 -1.8
8053 Sumitomo Corporation -6.07 ¥6001 -181 -2.41
6976 Taiyo Yuden Co., Ltd. -6.17 ¥3861 -184 -4.38
5713 Sumitomo Metal Mining Co., Ltd. -6.35 ¥9214 -379 -6.6
6645 OMRON Corporation -6.37 ¥4408 -190 2.87
4506 Sumitomo Pharma Co., Ltd. -7.16 ¥2019 -213.5 -1.05
6758 Sony Group Corporation -7.21 ¥3329 -43 3.51
4307 Nomura Research Institute, Ltd. -7.34 ¥4416 -219 2.74
8031 Mitsui & Co., Ltd. -7.58 ¥6212 -113 -22.06
1801 Taisei Corporation -7.58 ¥15965 -1130 -1.87
6841 Yokogawa Electric Corporation -8.01 ¥4813 -239 -4.01
7974 Nintendo Co., Ltd. -8.15 ¥8762 -243 -4.14
7203 Toyota Motor Corporation -8.21 ¥3262 -49 -10.36
4507 Shionogi & Co., Ltd. -8.35 ¥3544 -83 -2.31
6273 SMC Corporation -9.02 ¥61030 -2690 -3.94
3659 NEXON Co., Ltd. -9.25 ¥2652 -138 0.1
8058 Mitsubishi Corporation -9.35 ¥5397 -93 -35.3
4503 Astellas Pharma Inc. -9.55 ¥2601 -57 -6.6
7735 SCREEN Holdings Co., Ltd. -10.54 ¥9027 -393 -4.79
7453 Ryohin Keikaku Co., Ltd. -11 ¥3333 -164 1.47
8766 Tokio Marine Holdings, Inc. -11.46 ¥7262 -228 2.01
9766 Konami Group Corporation -13.07 ¥19390 -390 7.35
6981 Murata Manufacturing Co., Ltd. -15.53 ¥3478 -193 -10.03
4063 Shin-Etsu Chemical Co., Ltd. -15.59 ¥6412 -93 7.02
285A KIOXIA HOLDINGS CORPORATION -16.54 ¥21095 -705
6971 Kyocera Corporation -16.76 ¥2425 -62.5 -3.88
4062 Ibiden Co., Ltd. -19.78 ¥7775 -295 -27.01
6098 Recruit Holdings Co., Ltd. -22.43 ¥6922 -223 21.06
6988 Nitto Denko Corporation -24.14 ¥3039 -144 3.18
8015 Toyota Tsusho Corporation -28.66 ¥6061 -285 -2.31
5803 Fujikura Ltd. -30.77 ¥4293 -153 -83.23
6954 Fanuc Corporation -37.04 ¥5476 -221 -30.75
6762 TDK Corporation -42.31 ¥1946 -127.5 -11.25
9983 Fast Retailing Co., Ltd. -53.1 ¥63010 -660 0.8
9984 SoftBank Group Corp. -53.1 ¥3604 -160 -45.34
8035 Tokyo Electron Limited -126.71 ¥38020 -1260 -161.45
6857 Advantest Corporation -331.87 ¥21125 -1375 -159.11

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531