Nikkei225 average contribution

Nikkei225(Mar.31)

Previous Close ¥51063.72
Open ¥51382.53
high ¥52169.01
low ¥50558.91

Nikkei225 stocks up, down

up
88
unchanged
1
down
134

Nikkei225 average
contribution ranking
Mar.31, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 21.06 ¥6526 210 -19.15
6902 DENSO Corporation 7.55 ¥1948 56.5 -4.08
9766 Konami Group Corporation 7.35 ¥19335 220 -13.7
4063 Shin-Etsu Chemical Co., Ltd. 7.02 ¥6259 42 21.73
4452 Kao Corporation 4.91 ¥6178 147 -3.88
9433 KDDI Corporation 4.8 ¥2724 14.5 8.6
7832 BANDAI NAMCO Holdings Inc. 4.61 ¥3867 46 -15.14
4901 FUJIFILM Holdings Corporation 3.91 ¥2967 39 -4.96
6532 Baycurrent, Inc. 3.51 ¥4539 105 -4.18
6758 Sony Group Corporation 3.51 ¥3209 21 -1.5
6988 Nitto Denko Corporation 3.18 ¥3064 19 -11.87
9735 SECOM CO., LTD. 3.01 ¥6036 45 5.28
6645 OMRON Corporation 2.87 ¥4432 86 -2.37
4307 Nomura Research Institute, Ltd. 2.74 ¥4332 82 1.07
2413 M3, Inc. 2.33 ¥1606 29 -2.21
4704 Trend Micro Incorporated 2.27 ¥5240 68 -5.55
4661 Oriental Land Co., Ltd. 2.09 ¥2700 62.5 -2.31
8766 Tokio Marine Holdings, Inc. 2.01 ¥7308 40 -6.92
6702 Fujitsu Limited 1.7 ¥3172 51 -3.68
8802 Mitsubishi Estate Co., Ltd. 1.57 ¥4321 47 -3.88
7453 Ryohin Keikaku Co., Ltd. 1.47 ¥3334 22 -8.56
7269 Suzuki Motor Corporation 1.4 ¥1876 10.5 -5.88
4543 Terumo Corporation 1.07 ¥2108 4 -3.34
6701 NEC Corporation 0.95 ¥3846 57 -3.09
4324 Dentsu Group Inc. 0.89 ¥2699 26.5 -1.67
8630 Sompo Holdings, Inc. 0.88 ¥6012 44 -1.95
1963 JGC Holdings Corporation 0.85 ¥2272 25.5 3.06
6473 JTEKT Corporation 0.84 ¥1636 25 -1.45
9983 Fast Retailing Co., Ltd. 0.8 ¥61630 10 -12.84
2503 Kirin Holdings Company, Limited 0.79 ¥2525 23.5 -0.23
6305 Hitachi Construction Machinery Co., Ltd. 0.77 ¥5271 23 -6.45
8253 Credit Saison Co., Ltd. 0.74 ¥4012 22 -3.04
2502 Asahi Group Holdings, Ltd. 0.7 ¥1585 7 0.3
7272 Yamaha Motor Co., Ltd. 0.7 ¥1126 7 -2.11
3697 SHIFT Inc. 0.7 ¥636 21 -0.5
2501 Sapporo Holdings Limited 0.64 ¥1712 19 0.25
4151 Kyowa Kirin Co., Ltd. 0.58 ¥2578 17.5 0.18
7951 Yamaha Corporation 0.55 ¥1103 5.5 -2.81
4911 Shiseido Company, Limited 0.53 ¥3190 16 -1.34
3405 Kuraray Co., Ltd. 0.53 ¥1650 16 0.07
2282 NH Foods Ltd. 0.52 ¥7030 31 1.5
8795 T&D Holdings, Inc. 0.51 ¥3956 76 -0.46
9101 Nippon Yusen Kabushiki Kaisha 0.47 ¥5768 47 -0.65
8801 Mitsui Fudosan Co., Ltd. 0.45 ¥1656 4.5 -3.31
3289 Tokyu Fudosan Holdings Corporation 0.43 ¥1325 13 -0.92
6301 Komatsu Ltd. 0.43 ¥6013 13 -12.37
9147 Nippon Express Holdings, Inc. 0.42 ¥3544 42 -0.9
5201 AGC Inc. 0.39 ¥5498 59 -0.9
3401 Teijin Limited 0.35 ¥1632 53 -0.03
7270 Subaru Corporation 0.35 ¥2484 10.5 -2.34
6103 Okuma Corporation 0.33 ¥3510 25 -1.94
8725 MS&AD Insurance Group Holdings, Inc. 0.33 ¥4032 11 -3.31
8591 ORIX Corporation 0.33 ¥4607 10 -4.21
2002 Nisshin Seifun Group Inc. 0.33 ¥2096 10 0.2
3861 Oji Holdings Corporation 0.3 ¥847 9 -0.5
9432 Nippon Telegraph and Telephone Corporation 0.3 ¥157 0.9 -0.03
5301 Tokai Carbon Co., Ltd. 0.29 ¥962 8.8 -0.33
9602 Toho Co., Ltd. 0.28 ¥1667 16.5 -0.03
8233 Takashimaya Company, Limited 0.25 ¥1878 7.5 -1.1
5233 Taiheiyo Cement Corporation 0.24 ¥3501 71 -0.23
8750 Dai-ichi Life Holdings, Inc. 0.2 ¥1421 15 -0.18
3402 Toray Industries, Inc. 0.2 ¥1101 6 -0.35
6753 Sharp Corporation 0.17 ¥576 5.2 -0.55
2871 Nichirei Corporation 0.15 ¥1970 4.5 0.4
7751 Canon Inc. 0.15 ¥4357 3 -4.31
4043 Tokuyama Corporation 0.13 ¥3738 20 -0.33
4751 CyberAgent, Inc. 0.13 ¥1327 5 -1.59
8830 Sumitomo Realty & Development Co., Ltd. 0.13 ¥4392 2 -4.61
3086 J. Front Retailing Co., Ltd. 0.11 ¥2414 6.5 -1.1
1808 HASEKO Corporation 0.11 ¥2886 16.5 -0.52
3659 NEXON Co., Ltd. 0.1 ¥2929 1.5 -3.81
7202 Isuzu Motors Limited 0.09 ¥2221 5.5 -1.04
4689 LY Corporation 0.09 ¥383 7.1 -0.03
3407 Asahi Kasei Corporation 0.08 ¥1509 2.5 -1.44
2432 DeNA Co., Ltd. 0.07 ¥2436 7 -0.53
1332 Nissui Corporation 0.07 ¥1344 2 -0.84
9001 Tobu Railway Co., Ltd. 0.06 ¥2851 8.5 -0.16
7912 Dai Nippon Printing Co., Ltd. 0.05 ¥2828 1.5 -1.96
9020 East Japan Railway Company 0.05 ¥3625 5 -0.16
4902 Konica Minolta, Inc. 0.03 ¥513 1 -0.36
8604 Nomura Holdings, Inc. 0.03 ¥1204 1 -0.94
9022 Central Japan Railway Company 0.03 ¥4084 2 -2.06
5406 Kobe Steel, Ltd. 0.03 ¥1890 8 -0.14
6361 Ebara Corporation 0.03 ¥4254 1 -7.09
5401 Nippon Steel Corporation 0.02 ¥576 1.2 -0.17
4755 Rakuten Group, Inc. 0.01 ¥723 0.2 -0.74
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥639 4.4 0
4061 Denka Company Limited 0.01 ¥3531 2 -0.1
4208 UBE Corporation 0 ¥2431 -0.5 -0.14
7211 Mitsubishi Motors Corporation 0 ¥307 -0.8 -0.07
8252 Marui Group Co., Ltd. 0 ¥3052 0 -0.5
5411 JFE Holdings, Inc. -0.01 ¥1816 -3.5 -0.11
7261 Mazda Motor Corporation -0.01 ¥1039 -2 -0.35
6178 Japan Post Holdings Co., Ltd. -0.02 ¥1789 -0.5 -1.39
9064 Yamato Holdings Co., Ltd. -0.02 ¥1745 -0.5 -0.15
9007 Odakyu Electric Railway Co., Ltd. -0.02 ¥1645 -1 0.11
9021 West Japan Railway Company -0.03 ¥3128 -5 -0.29
7004 Kanadevia Corporation -0.03 ¥1007 -5 0.01
6472 NTN Corporation -0.04 ¥319 -1.1 -0.36
8308 Resona Holdings, Inc. -0.06 ¥1723 -16.5 -0.23
4042 Tosoh Corporation -0.06 ¥2314 -3.5 -0.38
7201 Nissan Motor Co., Ltd. -0.09 ¥333 -2.6 -0.44
4188 Mitsubishi Chemical Group Corporation -0.11 ¥899 -6.5 -0.35
8304 Aozora Bank, Ltd. -0.15 ¥2494 -46 -0.22
9005 Tokyu Corporation -0.15 ¥1862 -9 -0.03
8411 Mizuho Financial Group, Inc. -0.16 ¥6087 -48 -0.57
6326 Kubota Corporation -0.17 ¥2457 -5 -4.04
9502 Chubu Electric Power Company, Incorporated -0.18 ¥2582 -53.5 0.11
8309 Sumitomo Mitsui Trust Group, Inc. -0.19 ¥4902 -28 -0.62
7733 Olympus Corporation -0.2 ¥1489 -1.5 -1.34
9202 ANA Holdings Inc. -0.2 ¥2804 -60.5 -0.2
9503 The Kansai Electric Power Company, Incorporated -0.21 ¥2585 -61.5 0.05
9009 Keisei Electric Railway Co., Ltd. -0.23 ¥1175 -4.5 -2.23
2269 Meiji Holdings Co., Ltd. -0.25 ¥3859 -19 -0.17
8331 The Chiba Bank, Ltd. -0.28 ¥1996 -8.5 -1.67
3099 Isetan Mitsukoshi Holdings Ltd. -0.28 ¥2854 -8.5 -2.49
4183 Mitsui Chemicals, Inc. -0.29 ¥1859 -21.5 -0.53
7752 Ricoh Company, Ltd. -0.3 ¥1314 -9 -0.89
1928 Sekisui House, Ltd. -0.3 ¥3520 -9 -0.74
4523 Eisai Co., Ltd. -0.3 ¥4871 -9 -0.03
8697 Japan Exchange Group, Inc. -0.33 ¥1807 -5 -3.48
5108 Bridgestone Corporation -0.33 ¥3267 -5 -3.61
7012 Kawasaki Heavy Industries, Ltd. -0.33 ¥2897 -20 -0.35
8804 Tokyo Tatemono Co., Ltd. -0.35 ¥3587 -21 -1.69
1925 Daiwa House Industry Co., Ltd. -0.37 ¥4918 -11 -0.37
7731 Nikon Corporation -0.4 ¥1888 -12 -1.77
3436 Sumco Corporation -0.41 ¥1660 -122.5 -0.23
4005 Sumitomo Chemical Company, Limited -0.41 ¥500 -12.3 -0.15
7186 Concordia Financial Group, Ltd. -0.42 ¥1374 -12.5 -1.24
2768 Sojitz Corporation -0.42 ¥6125 -126 -0.4
5711 Mitsubishi Materials Corporation -0.43 ¥4815 -129 -0.45
8316 Sumitomo Mitsui Financial Group, Inc. -0.47 ¥5006 -47 -1.14
6752 Panasonic Holdings Corporation -0.48 ¥2586 -14.5 -1.59
6471 NSK Ltd. -0.48 ¥1088 -14.5 -1.12
1812 Kajima Corporation -0.48 ¥5907 -29 -1.1
2801 Kikkoman Corporation -0.5 ¥1435 -3 1.59
9107 Kawasaki Kisen Kaisha, Ltd. -0.51 ¥2639 -17 -1.64
9532 Osaka Gas Co., Ltd. -0.59 ¥6381 -88 0.44
9434 SoftBank Corp. -0.6 ¥211 -1.8 -0.43
8354 Fukuoka Financial Group, Inc. -0.66 ¥5893 -99 -1.43
8306 Mitsubishi UFJ Financial Group, Inc. -0.7 ¥2600 -21 -1.84
9201 Japan Airlines Co., Ltd. -0.75 ¥2560 -22.5 -1.79
6674 GS Yuasa Corporation -0.76 ¥5277 -114 0.27
3092 ZOZO, Inc. -0.8 ¥1105 -8 -0.4
5020 ENEOS Holdings, Inc. -0.87 ¥1411 -26 0.64
1803 Shimizu Corporation -0.87 ¥2773 -26 -1.97
6724 Seiko Epson Corporation -0.9 ¥1918 -13.5 -2.11
9008 Keio Corporation -0.93 ¥771 -27.7 0.14
5714 Dowa Holdings Co., Ltd. -0.98 ¥8735 -147 -1.27
5214 Nippon Electric Glass Co., Ltd. -1.03 ¥5913 -103 -2.02
6302 Sumitomo Heavy Industries, Ltd. -1.04 ¥4708 -155 -1.44
4506 Sumitomo Pharma Co., Ltd. -1.05 ¥2076 -31.5 -1.92
5019 Idemitsu Kosan Co.,Ltd. -1.07 ¥1542 -16 1.47
6113 Amada Co., Ltd. -1.09 ¥2161 -32.5 -1.74
4385 Mercari, Inc. -1.1 ¥3671 -33 -2.01
8601 Daiwa Securities Group Inc. -1.17 ¥1460 -35 -1.8
2914 Japan Tobacco Inc. -1.2 ¥6020 -36 2.61
1802 Obayashi Corporation -1.2 ¥3756 -36 -2.07
5333 NGK Insulators, Ltd. -1.24 ¥3977 -37 -2.94
6952 Casio Computer Co.,Ltd. -1.24 ¥1401 -37 -0.07
3382 Seven & i Holdings Co., Ltd. -1.25 ¥2124 -12.5 0.95
9531 Tokyo Gas Co.,Ltd. -1.25 ¥7417 -187 -0.69
6526 Socionext Inc. -1.29 ¥1869 -38.5 -3.49
5101 The Yokohama Rubber Company, Limited -1.29 ¥5821 -77 -4.98
4021 Nissan Chemical Corporation -1.4 ¥5995 -42 -1.14
1721 COMSYS Holdings Corporation -1.44 ¥4981 -43 -1.34
4502 Takeda Pharmaceutical Company Limited -1.64 ¥5664 -49 -0.9
6504 Fuji Electric Co., Ltd. -1.67 ¥10580 -250 -3.38
6861 Keyence Corporation -1.7 ¥54860 -510 -6.55
6503 Mitsubishi Electric Corporation -1.8 ¥4988 -54 -8.79
1801 Taisei Corporation -1.87 ¥16055 -280 -1.27
6770 Alps Alpine Co., Ltd. -1.89 ¥2082 -56.5 -1.92
8267 Aeon Co., Ltd. -2.11 ¥1885 -21 -1
4004 Resonac Holdings Corporation -2.12 ¥9802 -633 -1.07
9843 Nitori Holdings Co., Ltd. -2.13 ¥2518 -25.5 -6.81
6501 Hitachi, Ltd. -2.31 ¥4464 -69 -5.38
4507 Shionogi & Co., Ltd. -2.31 ¥3469 -23 1
8015 Toyota Tsusho Corporation -2.31 ¥5950 -23 -16.04
8053 Sumitomo Corporation -2.41 ¥5780 -72 -2.31
5831 Shizuoka Financial Group,Inc. -2.51 ¥2563 -75 -4.86
7267 Honda Motor Co., Ltd. -2.61 ¥1258 -13 -6.92
9104 Mitsui O.S.K. Lines, Ltd. -2.68 ¥6496 -267 -1.44
6479 MINEBEA MITSUMI Inc. -2.69 ¥2535 -80.5 -2.72
5332 Toto Ltd. -2.71 ¥5090 -162 -2.12
1605 Inpex Corporation -2.86 ¥4678 -214 -0.11
5631 The Japan Steel Works, Ltd. -2.91 ¥8371 -435 -2.33
6723 Renesas Electronics Corporation -3.11 ¥2152 -93 -3.68
2802 Ajinomoto Co., Inc. -3.34 ¥4397 -50 -3.94
8001 ITOCHU Corporation -3.43 ¥1975 -20.5 -7.6
6506 YASKAWA Electric Corporation -3.61 ¥4020 -108 -6.52
6971 Kyocera Corporation -3.88 ¥2378 -14.5 -4.41
7911 TOPPAN Holdings Inc. -3.91 ¥4105 -234 -3.11
6273 SMC Corporation -3.94 ¥59870 -1180 -3.91
7013 IHI Corporation -3.98 ¥3138 -170 -4.26
6841 Yokogawa Electric Corporation -4.01 ¥4744 -120 -5.25
7974 Nintendo Co., Ltd. -4.14 ¥8775 -124 -5.92
6976 Taiyo Yuden Co., Ltd. -4.38 ¥3694 -131 -8.52
7735 SCREEN Holdings Co., Ltd. -4.79 ¥8940 -179 -4.59
8002 Marubeni Corporation -4.85 ¥5618 -145 2.31
4519 Chugai Pharmaceutical Co., Ltd. -4.91 ¥8611 -49 12.03
4568 Daiichi Sankyo Company, Limited -5.06 ¥2766 -50.5 -7.47
5706 Mitsui Mining & Smelting Co., Ltd. -5.1 ¥28040 -1525 -5.23
7011 Mitsubishi Heavy Industries, Ltd. -6.52 ¥4223 -195 -4.91
4503 Astellas Pharma Inc. -6.6 ¥2519 -39.5 -2.01
5713 Sumitomo Metal Mining Co., Ltd. -6.6 ¥8855 -395 -1.84
5801 Furukawa Electric Co., Ltd. -7.24 ¥28785 -2165 0.74
4578 Otsuka Holdings Co., Ltd. -7.86 ¥11010 -235 -5.18
7741 HOYA Corporation -7.94 ¥26550 -475 -2.34
6367 Daikin Industries,Ltd. -10.03 ¥18685 -300 -9.53
6981 Murata Manufacturing Co., Ltd. -10.03 ¥3409 -125 -14.52
7203 Toyota Motor Corporation -10.36 ¥3162 -62 -22.4
6762 TDK Corporation -11.25 ¥1966 -34 -30.61
6146 Disco Corporation -20.12 ¥61240 -3010 -13.17
5802 Sumitomo Electric Industries, Ltd. -20.72 ¥8380 -620 -13.77
8031 Mitsui & Co., Ltd. -22.06 ¥5959 -330 -12.77
6920 Lasertec Corporation -26.07 ¥33350 -1950 4.41
4062 Ibiden Co., Ltd. -27.01 ¥7372 -404 -32.29
6954 Fanuc Corporation -30.75 ¥5302 -184 -32.09
8058 Mitsubishi Corporation -35.3 ¥5317 -352 -3.81
9984 SoftBank Group Corp. -45.34 ¥3555 -137 -82.4
5803 Fujikura Ltd. -83.23 ¥4090 -415 -2.67
6857 Advantest Corporation -159.11 ¥20330 -595 -300.83
8035 Tokyo Electron Limited -161.45 ¥37230 -1610 -11.03

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531