Nikkei225 average contribution

Nikkei225(Mar.30)

Previous Close ¥51885.85
Open ¥52054.68
high ¥52054.68
low ¥50566.99

Nikkei225 stocks up, down

up
29
unchanged
0
down
194

Nikkei225 average
contribution ranking
Mar.30, 2026

Symbol Company Contribution Price Chg Chg
Contribution
4063 Shin-Etsu Chemical Co., Ltd. 21.73 ¥6217 130 -25.24
4519 Chugai Pharmaceutical Co., Ltd. 12.03 ¥8660 120 8.92
9433 KDDI Corporation 8.6 ¥2709 26 4.3
9735 SECOM CO., LTD. 5.28 ¥5991 79 3.54
6920 Lasertec Corporation 4.41 ¥35300 330 5.35
1963 JGC Holdings Corporation 3.06 ¥2247 91.5 0.84
2914 Japan Tobacco Inc. 2.61 ¥6056 78 -0.17
8002 Marubeni Corporation 2.31 ¥5763 69 3.01
2801 Kikkoman Corporation 1.59 ¥1438 9.5 4.93
2282 NH Foods Ltd. 1.5 ¥6999 90 2.17
5019 Idemitsu Kosan Co.,Ltd. 1.47 ¥1558 22 1.7
4307 Nomura Research Institute, Ltd. 1.07 ¥4250 32 1.2
4507 Shionogi & Co., Ltd. 1 ¥3492 10 5.82
3382 Seven & i Holdings Co., Ltd. 0.95 ¥2136 9.5 2.61
5801 Furukawa Electric Co., Ltd. 0.74 ¥30950 220 -4.41
5020 ENEOS Holdings, Inc. 0.64 ¥1437 19 1.09
9532 Osaka Gas Co., Ltd. 0.44 ¥6469 66 0.53
2871 Nichirei Corporation 0.4 ¥1965 12 1.05
2502 Asahi Group Holdings, Ltd. 0.3 ¥1578 3 2.16
6674 GS Yuasa Corporation 0.27 ¥5391 40 1.54
2501 Sapporo Holdings Limited 0.25 ¥1693 7.5 1.12
2002 Nisshin Seifun Group Inc. 0.2 ¥2086 6 0.35
4151 Kyowa Kirin Co., Ltd. 0.18 ¥2561 5.5 3.06
9008 Keio Corporation 0.14 ¥799 20.8 0.05
9007 Odakyu Electric Railway Co., Ltd. 0.11 ¥1646 6.5 0.11
9502 Chubu Electric Power Company, Incorporated 0.11 ¥2636 34 0.14
3405 Kuraray Co., Ltd. 0.07 ¥1634 2 0.4
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2646 16 0.15
7004 Kanadevia Corporation 0.01 ¥1012 2 0.09
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥635 -0.7 0.04
3401 Teijin Limited -0.03 ¥1579 -5 0.03
4523 Eisai Co., Ltd. -0.03 ¥4880 -1 1.3
9602 Toho Co., Ltd. -0.03 ¥1651 -2 0.4
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥156 -0.1 0.07
9005 Tokyu Corporation -0.03 ¥1871 -2 0.08
4689 LY Corporation -0.03 ¥376 -2.3 -0.01
7211 Mitsubishi Motors Corporation -0.07 ¥308 -21.4 -0.02
6952 Casio Computer Co.,Ltd. -0.07 ¥1438 -2 0.02
4061 Denka Company Limited -0.1 ¥3529 -15 0.45
1605 Inpex Corporation -0.11 ¥4892 -8 2.85
5411 JFE Holdings, Inc. -0.11 ¥1819 -33 0.03
4208 UBE Corporation -0.14 ¥2432 -42.5 0.04
5406 Kobe Steel, Ltd. -0.14 ¥1882 -43 0.1
9064 Yamato Holdings Co., Ltd. -0.15 ¥1745 -4.5 0.17
4005 Sumitomo Chemical Company, Limited -0.15 ¥512 -4.4 0.54
9001 Tobu Railway Co., Ltd. -0.16 ¥2842 -24 -0.09
9020 East Japan Railway Company -0.16 ¥3620 -16 0.24
5401 Nippon Steel Corporation -0.17 ¥575 -10.4 0.02
2269 Meiji Holdings Co., Ltd. -0.17 ¥3878 -13 0.37
8750 Dai-ichi Life Holdings, Inc. -0.18 ¥1406 -13.5 0.13
9202 ANA Holdings Inc. -0.2 ¥2865 -58.5 -0.02
8304 Aozora Bank, Ltd. -0.22 ¥2540 -66 0.03
8308 Resona Holdings, Inc. -0.23 ¥1739 -68.5 0.01
2503 Kirin Holdings Company, Limited -0.23 ¥2502 -7 1.24
3436 Sumco Corporation -0.23 ¥1782 -68.5 0
5233 Taiheiyo Cement Corporation -0.23 ¥3430 -70 -0.01
9021 West Japan Railway Company -0.29 ¥3133 -43 0.13
4043 Tokuyama Corporation -0.33 ¥3718 -49 0.13
5301 Tokai Carbon Co., Ltd. -0.33 ¥953 -9.9 0.46
4188 Mitsubishi Chemical Group Corporation -0.35 ¥906 -20.7 0.16
3402 Toray Industries, Inc. -0.35 ¥1095 -10.5 -0.13
7261 Mazda Motor Corporation -0.35 ¥1041 -52 0.04
7012 Kawasaki Heavy Industries, Ltd. -0.35 ¥2917 -104 -0.37
4902 Konica Minolta, Inc. -0.36 ¥512 -10.7 0.42
6472 NTN Corporation -0.36 ¥320 -10.9 -0.07
1925 Daiwa House Industry Co., Ltd. -0.37 ¥4929 -11 -0.5
4042 Tosoh Corporation -0.38 ¥2317 -23 0.38
2768 Sojitz Corporation -0.4 ¥6251 -119 0.29
3092 ZOZO, Inc. -0.4 ¥1113 -4 3.36
9434 SoftBank Corp. -0.43 ¥213 -1.3 -0.2
7201 Nissan Motor Co., Ltd. -0.44 ¥336 -13.1 -0.11
5711 Mitsubishi Materials Corporation -0.45 ¥4944 -136 -0.05
8795 T&D Holdings, Inc. -0.46 ¥3880 -69 0.49
3861 Oji Holdings Corporation -0.5 ¥838 -14.9 0.34
8252 Marui Group Co., Ltd. -0.5 ¥3052 -15 0.53
3697 SHIFT Inc. -0.5 ¥615 -15.1 0.32
1808 HASEKO Corporation -0.52 ¥2869 -78 -0.07
2432 DeNA Co., Ltd. -0.53 ¥2429 -52.5 0.51
4183 Mitsui Chemicals, Inc. -0.53 ¥1880 -40 0.28
6753 Sharp Corporation -0.55 ¥571 -16.6 -0.01
8411 Mizuho Financial Group, Inc. -0.57 ¥6135 -172 0.04
8309 Sumitomo Mitsui Trust Group, Inc. -0.62 ¥4930 -93 0.1
9101 Nippon Yusen Kabushiki Kaisha -0.65 ¥5721 -65 1.11
9531 Tokyo Gas Co.,Ltd. -0.69 ¥7604 -103 0.81
4755 Rakuten Group, Inc. -0.74 ¥723 -22.1 0.02
1928 Sekisui House, Ltd. -0.74 ¥3529 -22 0.23
1332 Nissui Corporation -0.84 ¥1342 -25 0.12
7752 Ricoh Company, Ltd. -0.89 ¥1323 -26.5 0.64
9147 Nippon Express Holdings, Inc. -0.9 ¥3502 -90 0.16
4502 Takeda Pharmaceutical Company Limited -0.9 ¥5713 -27 1.7
5201 AGC Inc. -0.9 ¥5439 -135 -0.35
3289 Tokyu Fudosan Holdings Corporation -0.92 ¥1312 -27.5 -0.67
8604 Nomura Holdings, Inc. -0.94 ¥1203 -28 -0.08
8267 Aeon Co., Ltd. -1 ¥1906 -10 1.3
7202 Isuzu Motors Limited -1.04 ¥2216 -62.5 0.33
4004 Resonac Holdings Corporation -1.07 ¥10435 -320 -0.85
8233 Takashimaya Company, Limited -1.1 ¥1870 -33 0.84
3086 J. Front Retailing Co., Ltd. -1.1 ¥2408 -66 0.78
1812 Kajima Corporation -1.1 ¥5936 -66 0.03
6471 NSK Ltd. -1.12 ¥1102 -33.5 -0.58
4021 Nissan Chemical Corporation -1.14 ¥6037 -34 0.47
8316 Sumitomo Mitsui Financial Group, Inc. -1.14 ¥5053 -114 0
7186 Concordia Financial Group, Ltd. -1.24 ¥1387 -37 0.47
1801 Taisei Corporation -1.27 ¥16335 -190 0.07
5714 Dowa Holdings Co., Ltd. -1.27 ¥8882 -190 -0.51
7733 Olympus Corporation -1.34 ¥1490 -10 13.1
1721 COMSYS Holdings Corporation -1.34 ¥5024 -40 -0.13
4911 Shiseido Company, Limited -1.34 ¥3174 -40 6.32
6178 Japan Post Holdings Co., Ltd. -1.39 ¥1790 -41.5 0.48
8354 Fukuoka Financial Group, Inc. -1.43 ¥5992 -214 0.59
3407 Asahi Kasei Corporation -1.44 ¥1507 -43 0.32
6302 Sumitomo Heavy Industries, Ltd. -1.44 ¥4863 -216 -0.05
9104 Mitsui O.S.K. Lines, Ltd. -1.44 ¥6763 -144 1.6
6473 JTEKT Corporation -1.45 ¥1611 -43.5 -1.39
6758 Sony Group Corporation -1.5 ¥3188 -9 -1.5
6752 Panasonic Holdings Corporation -1.59 ¥2600 -47.5 -0.89
4751 CyberAgent, Inc. -1.59 ¥1322 -59.5 0.28
9107 Kawasaki Kisen Kaisha, Ltd. -1.64 ¥2656 -54.5 2.32
4324 Dentsu Group Inc. -1.67 ¥2673 -50 0.65
8331 The Chiba Bank, Ltd. -1.67 ¥2005 -50 1.07
8804 Tokyo Tatemono Co., Ltd. -1.69 ¥3608 -101 -1.04
6113 Amada Co., Ltd. -1.74 ¥2194 -52 -1.27
7731 Nikon Corporation -1.77 ¥1900 -53 0.4
9201 Japan Airlines Co., Ltd. -1.79 ¥2582 -53.5 0.32
8601 Daiwa Securities Group Inc. -1.8 ¥1495 -54 0.38
8306 Mitsubishi UFJ Financial Group, Inc. -1.84 ¥2621 -55 0.48
5713 Sumitomo Metal Mining Co., Ltd. -1.84 ¥9250 -110 2.36
6770 Alps Alpine Co., Ltd. -1.92 ¥2139 -57.5 -0.38
4506 Sumitomo Pharma Co., Ltd. -1.92 ¥2107 -57.5 4.46
6103 Okuma Corporation -1.94 ¥3485 -145 -1.34
8630 Sompo Holdings, Inc. -1.95 ¥5968 -97 1.3
7912 Dai Nippon Printing Co., Ltd. -1.96 ¥2826 -58.5 0.67
1803 Shimizu Corporation -1.97 ¥2799 -59 -0.97
4503 Astellas Pharma Inc. -2.01 ¥2559 -12 12.45
4385 Mercari, Inc. -2.01 ¥3704 -60 6.08
5214 Nippon Electric Glass Co., Ltd. -2.02 ¥6016 -201 -2.25
9022 Central Japan Railway Company -2.06 ¥4082 -123 -0.2
1802 Obayashi Corporation -2.07 ¥3792 -62 -0.64
7272 Yamaha Motor Co., Ltd. -2.11 ¥1119 -21 1.86
6724 Seiko Epson Corporation -2.11 ¥1932 -31.5 0.97
5332 Toto Ltd. -2.12 ¥5252 -127 -2.34
2413 M3, Inc. -2.21 ¥1577 -27.5 2.97
9009 Keisei Electric Railway Co., Ltd. -2.23 ¥1180 -44.5 -0.1
8053 Sumitomo Corporation -2.31 ¥5852 -69 3.48
4661 Oriental Land Co., Ltd. -2.31 ¥2638 -69 0.64
5631 The Japan Steel Works, Ltd. -2.33 ¥8806 -348 -1.91
7741 HOYA Corporation -2.34 ¥27025 -140 -13.54
7270 Subaru Corporation -2.34 ¥2473 -70 0.3
6645 OMRON Corporation -2.37 ¥4346 -71 -1.24
3099 Isetan Mitsukoshi Holdings Ltd. -2.49 ¥2862 -74.5 1.34
5803 Fujikura Ltd. -2.67 ¥4505 -80 -16.21
6479 MINEBEA MITSUMI Inc. -2.72 ¥2616 -81.5 -0.82
7951 Yamaha Corporation -2.81 ¥1098 -28 0.7
5333 NGK Insulators, Ltd. -2.94 ¥4014 -88 -0.37
8253 Credit Saison Co., Ltd. -3.04 ¥3990 -91 0.2
6701 NEC Corporation -3.09 ¥3789 -185 0.84
7911 TOPPAN Holdings Inc. -3.11 ¥4339 -186 -1.47
8725 MS&AD Insurance Group Holdings, Inc. -3.31 ¥4021 -110 1.71
8801 Mitsui Fudosan Co., Ltd. -3.31 ¥1651 -33 -3.21
4543 Terumo Corporation -3.34 ¥2104 -12.5 10.03
6504 Fuji Electric Co., Ltd. -3.38 ¥10830 -505 -0.13
8697 Japan Exchange Group, Inc. -3.48 ¥1812 -52 0.2
6526 Socionext Inc. -3.49 ¥1908 -104.5 1.67
5108 Bridgestone Corporation -3.61 ¥3272 -54 0.2
6702 Fujitsu Limited -3.68 ¥3121 -110 0.17
6723 Renesas Electronics Corporation -3.68 ¥2245 -110 -1.17
3659 NEXON Co., Ltd. -3.81 ¥2928 -57 4.38
8058 Mitsubishi Corporation -3.81 ¥5669 -38 10.73
8802 Mitsubishi Estate Co., Ltd. -3.88 ¥4274 -116 -3.84
4452 Kao Corporation -3.88 ¥6031 -116 3.91
6273 SMC Corporation -3.91 ¥61050 -1170 -6.72
2802 Ajinomoto Co., Inc. -3.94 ¥4447 -59 1.07
6326 Kubota Corporation -4.04 ¥2462 -121 0.15
6902 DENSO Corporation -4.08 ¥1891 -30.5 1.2
6532 Baycurrent, Inc. -4.18 ¥4434 -125 1.2
8591 ORIX Corporation -4.21 ¥4597 -126 0.43
7013 IHI Corporation -4.26 ¥3308 -182 0.3
7751 Canon Inc. -4.31 ¥4354 -86 2.11
6971 Kyocera Corporation -4.41 ¥2393 -16.5 -0.8
7735 SCREEN Holdings Co., Ltd. -4.59 ¥9119 -343 -6.35
8830 Sumitomo Realty & Development Co., Ltd. -4.61 ¥4390 -69 -7.09
5831 Shizuoka Financial Group,Inc. -4.86 ¥2638 -145.5 5.75
7011 Mitsubishi Heavy Industries, Ltd. -4.91 ¥4418 -147 2.21
4901 FUJIFILM Holdings Corporation -4.96 ¥2928 -49.5 1.1
5101 The Yokohama Rubber Company, Limited -4.98 ¥5898 -298 -1.14
4578 Otsuka Holdings Co., Ltd. -5.18 ¥11245 -155 10.36
5706 Mitsui Mining & Smelting Co., Ltd. -5.23 ¥29565 -1565 1.27
6841 Yokogawa Electric Corporation -5.25 ¥4864 -157 -3.24
6501 Hitachi, Ltd. -5.38 ¥4533 -161 -2.11
4704 Trend Micro Incorporated -5.55 ¥5172 -166 4.04
7269 Suzuki Motor Corporation -5.88 ¥1865 -44 -1.67
7974 Nintendo Co., Ltd. -5.92 ¥8899 -177 7.52
6305 Hitachi Construction Machinery Co., Ltd. -6.45 ¥5248 -193 0.74
6506 YASKAWA Electric Corporation -6.52 ¥4128 -195 -3.11
6861 Keyence Corporation -6.55 ¥55370 -1960 -1.34
9843 Nitori Holdings Co., Ltd. -6.81 ¥2543 -81.5 1.04
7267 Honda Motor Co., Ltd. -6.92 ¥1271 -34.5 4.01
8766 Tokio Marine Holdings, Inc. -6.92 ¥7268 -138 -3.81
6361 Ebara Corporation -7.09 ¥4253 -212 -5.92
4568 Daiichi Sankyo Company, Limited -7.47 ¥2817 -74.5 5.57
8001 ITOCHU Corporation -7.6 ¥1995 -45.5 0.08
6976 Taiyo Yuden Co., Ltd. -8.52 ¥3825 -255 -1.17
7453 Ryohin Keikaku Co., Ltd. -8.56 ¥3312 -128 2.21
6503 Mitsubishi Electric Corporation -8.79 ¥5042 -263 -4.04
6367 Daikin Industries,Ltd. -9.53 ¥18985 -285 -35.93
8035 Tokyo Electron Limited -11.03 ¥38840 -110 -124.34
6988 Nitto Denko Corporation -11.87 ¥3045 -71 -6.02
6301 Komatsu Ltd. -12.37 ¥6000 -370 1.04
8031 Mitsui & Co., Ltd. -12.77 ¥6289 -191 10.03
9983 Fast Retailing Co., Ltd. -12.84 ¥61620 -160 -7.22
6146 Disco Corporation -13.17 ¥64250 -1970 -6.42
9766 Konami Group Corporation -13.7 ¥19115 -410 10.36
5802 Sumitomo Electric Industries, Ltd. -13.77 ¥9000 -412 -13.54
6981 Murata Manufacturing Co., Ltd. -14.52 ¥3534 -181 1.76
7832 BANDAI NAMCO Holdings Inc. -15.14 ¥3821 -151 1.2
8015 Toyota Tsusho Corporation -16.04 ¥5973 -160 -2.41
6098 Recruit Holdings Co., Ltd. -19.15 ¥6316 -191 12.03
7203 Toyota Motor Corporation -22.4 ¥3224 -134 3.34
6762 TDK Corporation -30.61 ¥2000 -92.5 4.63
6954 Fanuc Corporation -32.09 ¥5486 -192 -18.72
4062 Ibiden Co., Ltd. -32.29 ¥7776 -483 -12.77
9984 SoftBank Group Corp. -82.4 ¥3692 -249 41.03
6857 Advantest Corporation -300.83 ¥20925 -1125 -239.33

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531