Nikkei225 average contribution

Nikkei225(Mar.27)

Previous Close ¥53373.07
Open ¥53239.59
high ¥53714.9
low ¥52516.92

Nikkei225 stocks up, down

up
148
unchanged
1
down
75

Nikkei225 average
contribution ranking
Mar.27, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 41.03 ¥3946 124 4.3
7733 Olympus Corporation 13.1 ¥1530 98 -0.47
4503 Astellas Pharma Inc. 12.45 ¥2610 74.5 -0.58
6098 Recruit Holdings Co., Ltd. 12.03 ¥6519 120 -1.7
8058 Mitsubishi Corporation 10.73 ¥5762 107 9.93
9766 Konami Group Corporation 10.36 ¥19630 310 -6.18
4578 Otsuka Holdings Co., Ltd. 10.36 ¥11400 310 4.01
4543 Terumo Corporation 10.03 ¥2132 37.5 -0.13
8031 Mitsui & Co., Ltd. 10.03 ¥6540 150 9.16
4519 Chugai Pharmaceutical Co., Ltd. 8.92 ¥8540 89 -1.1
7974 Nintendo Co., Ltd. 7.52 ¥9215 225 0.33
4911 Shiseido Company, Limited 6.32 ¥3214 189 -0.7
4385 Mercari, Inc. 6.08 ¥3764 182 -0.1
4507 Shionogi & Co., Ltd. 5.82 ¥3515 58 1.6
5831 Shizuoka Financial Group,Inc. 5.75 ¥2824 172 -0.69
4568 Daiichi Sankyo Company, Limited 5.57 ¥2930 55.5 -9.98
6920 Lasertec Corporation 5.35 ¥34970 400 15.51
2801 Kikkoman Corporation 4.93 ¥1444 29.5 13.2
6762 TDK Corporation 4.63 ¥2111 14 2.32
4506 Sumitomo Pharma Co., Ltd. 4.46 ¥2165 133.5 1.29
3659 NEXON Co., Ltd. 4.38 ¥2985 65.5 -1.67
9433 KDDI Corporation 4.3 ¥2723 13 1.49
4704 Trend Micro Incorporated 4.04 ¥5338 121 -3.54
7267 Honda Motor Co., Ltd. 4.01 ¥1340 20 1.2
4452 Kao Corporation 3.91 ¥6147 117 -0.97
9735 SECOM CO., LTD. 3.54 ¥5962 53 0.13
8053 Sumitomo Corporation 3.48 ¥5991 104 1.84
3092 ZOZO, Inc. 3.36 ¥1137 33.5 -0.75
7203 Toyota Motor Corporation 3.34 ¥3408 20 8.36
4151 Kyowa Kirin Co., Ltd. 3.06 ¥2555 91.5 0.75
8002 Marubeni Corporation 3.01 ¥5751 90 1.7
2413 M3, Inc. 2.97 ¥1625 37 -0.28
1605 Inpex Corporation 2.85 ¥4900 213 3.25
3382 Seven & i Holdings Co., Ltd. 2.61 ¥2127 26 2.06
5713 Sumitomo Metal Mining Co., Ltd. 2.36 ¥9478 141 1.62
9107 Kawasaki Kisen Kaisha, Ltd. 2.32 ¥2771 77 1.8
7011 Mitsubishi Heavy Industries, Ltd. 2.21 ¥4577 66 -1.2
7453 Ryohin Keikaku Co., Ltd. 2.21 ¥3440 33 -5.21
2282 NH Foods Ltd. 2.17 ¥7069 130 0.53
2502 Asahi Group Holdings, Ltd. 2.16 ¥1575 21.5 -1.1
7751 Canon Inc. 2.11 ¥4440 42 -0.1
7272 Yamaha Motor Co., Ltd. 1.86 ¥1140 18.5 1.1
6981 Murata Manufacturing Co., Ltd. 1.76 ¥3745 22 5.05
8725 MS&AD Insurance Group Holdings, Inc. 1.71 ¥4208 57 -1.9
4502 Takeda Pharmaceutical Company Limited 1.7 ¥5840 51 -1.04
5019 Idemitsu Kosan Co.,Ltd. 1.7 ¥1554 25.5 2.64
6526 Socionext Inc. 1.67 ¥2037 50 4.04
9104 Mitsui O.S.K. Lines, Ltd. 1.6 ¥7022 160 3.31
6674 GS Yuasa Corporation 1.54 ¥5411 230 -0.2
3099 Isetan Mitsukoshi Holdings Ltd. 1.34 ¥2977 40 1.22
4523 Eisai Co., Ltd. 1.3 ¥4961 39 1.67
8630 Sompo Holdings, Inc. 1.3 ¥6140 65 -0.42
8267 Aeon Co., Ltd. 1.3 ¥1916 13 -3.41
5706 Mitsui Mining & Smelting Co., Ltd. 1.27 ¥31270 380 -2.47
2503 Kirin Holdings Company, Limited 1.24 ¥2509 37 0.1
7832 BANDAI NAMCO Holdings Inc. 1.2 ¥4022 12 -7.02
6902 DENSO Corporation 1.2 ¥1954 9 3.08
4307 Nomura Research Institute, Ltd. 1.2 ¥4257 36 -0.84
6532 Baycurrent, Inc. 1.2 ¥4559 36 -0.67
2501 Sapporo Holdings Limited 1.12 ¥1685 33.5 0.37
9101 Nippon Yusen Kabushiki Kaisha 1.11 ¥5896 111 0.56
4901 FUJIFILM Holdings Corporation 1.1 ¥3012 11 2.56
5020 ENEOS Holdings, Inc. 1.09 ¥1435 32.5 0.87
2802 Ajinomoto Co., Inc. 1.07 ¥4530 16 2.21
8331 The Chiba Bank, Ltd. 1.07 ¥2083 32 -1.64
2871 Nichirei Corporation 1.05 ¥1977 31.5 -0.38
6301 Komatsu Ltd. 1.04 ¥6465 31 0.2
9843 Nitori Holdings Co., Ltd. 1.04 ¥2640 12.5 -4.35
6724 Seiko Epson Corporation 0.97 ¥2000 14.5 0.03
8233 Takashimaya Company, Limited 0.84 ¥1903 25 0.02
6701 NEC Corporation 0.84 ¥3990 50 -1.7
1963 JGC Holdings Corporation 0.84 ¥2195 25 -1.74
9531 Tokyo Gas Co.,Ltd. 0.81 ¥7757 121 0.62
3086 J. Front Retailing Co., Ltd. 0.78 ¥2474 46.5 0.37
6305 Hitachi Construction Machinery Co., Ltd. 0.74 ¥5541 22 -0.4
7951 Yamaha Corporation 0.7 ¥1139 7 0.15
7912 Dai Nippon Printing Co., Ltd. 0.67 ¥2907 20 -1.67
4324 Dentsu Group Inc. 0.65 ¥2723 19.5 -1.15
7752 Ricoh Company, Ltd. 0.64 ¥1369 19 -1.52
4661 Oriental Land Co., Ltd. 0.64 ¥2714 19 0.45
8354 Fukuoka Financial Group, Inc. 0.59 ¥6301 88 -0.09
4005 Sumitomo Chemical Company, Limited 0.54 ¥524 16.3 0.4
9532 Osaka Gas Co., Ltd. 0.53 ¥6463 80 -0.14
8252 Marui Group Co., Ltd. 0.53 ¥3133 16 0.37
2432 DeNA Co., Ltd. 0.51 ¥2548 50.5 -0.24
8795 T&D Holdings, Inc. 0.49 ¥4017 73 -0.16
6178 Japan Post Holdings Co., Ltd. 0.48 ¥1856 14.5 -0.57
8306 Mitsubishi UFJ Financial Group, Inc. 0.48 ¥2715 14.5 -0.6
7186 Concordia Financial Group, Ltd. 0.47 ¥1445 14 -0.18
4021 Nissan Chemical Corporation 0.47 ¥6181 14 2.07
5301 Tokai Carbon Co., Ltd. 0.46 ¥963 13.7 0.02
4061 Denka Company Limited 0.45 ¥3594 68 0.49
8591 ORIX Corporation 0.43 ¥4781 13 -1.3
4902 Konica Minolta, Inc. 0.42 ¥528 12.5 0.01
7731 Nikon Corporation 0.4 ¥1968 12 -0.07
9602 Toho Co., Ltd. 0.4 ¥1653 24 0.29
3405 Kuraray Co., Ltd. 0.4 ¥1632 12 0.02
4042 Tosoh Corporation 0.38 ¥2390 22.5 0.09
8601 Daiwa Securities Group Inc. 0.38 ¥1577 11.5 0.17
2269 Meiji Holdings Co., Ltd. 0.37 ¥3943 28 -0.47
2002 Nisshin Seifun Group Inc. 0.35 ¥2110 10.5 0.77
3861 Oji Holdings Corporation 0.34 ¥871 10.1 -0.39
7202 Isuzu Motors Limited 0.33 ¥2324 19.5 -0.92
3407 Asahi Kasei Corporation 0.32 ¥1570 9.5 0.08
9201 Japan Airlines Co., Ltd. 0.32 ¥2686 9.5 -0.5
3697 SHIFT Inc. 0.32 ¥630 9.5 -0.6
7013 IHI Corporation 0.3 ¥3500 13 -0.54
7270 Subaru Corporation 0.3 ¥2601 9 0.23
2768 Sojitz Corporation 0.29 ¥6452 86 0.05
4183 Mitsui Chemicals, Inc. 0.28 ¥1958 21 0.15
4751 CyberAgent, Inc. 0.28 ¥1381 10.5 -0.03
9020 East Japan Railway Company 0.24 ¥3671 24 0.12
1928 Sekisui House, Ltd. 0.23 ¥3551 7 0.8
8697 Japan Exchange Group, Inc. 0.2 ¥1900 3 1
8253 Credit Saison Co., Ltd. 0.2 ¥4211 6 -1.3
5108 Bridgestone Corporation 0.2 ¥3326 3 -1.27
6702 Fujitsu Limited 0.17 ¥3266 5 -3.01
9064 Yamato Holdings Co., Ltd. 0.17 ¥1773 5 0.12
9147 Nippon Express Holdings, Inc. 0.16 ¥3592 16 -0.03
4188 Mitsubishi Chemical Group Corporation 0.16 ¥942 9.7 -0.04
6326 Kubota Corporation 0.15 ¥2583 4.5 1.45
9503 The Kansai Electric Power Company, Incorporated 0.15 ¥2675 45 0.02
9502 Chubu Electric Power Company, Incorporated 0.14 ¥2637 40.5 -0.07
8750 Dai-ichi Life Holdings, Inc. 0.13 ¥1448 9.5 -0.16
9021 West Japan Railway Company 0.13 ¥3221 19 -0.07
4043 Tokuyama Corporation 0.13 ¥3827 19 0.15
1332 Nissui Corporation 0.12 ¥1385 3.5 0.35
9007 Odakyu Electric Railway Co., Ltd. 0.11 ¥1665 6.5 0.23
5406 Kobe Steel, Ltd. 0.1 ¥1965 28.5 -0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.1 ¥5113 15 -0.07
7004 Kanadevia Corporation 0.09 ¥1035 13 -0.01
9005 Tokyu Corporation 0.08 ¥1889 4.5 0.2
8001 ITOCHU Corporation 0.08 ¥2063 0.5 -2.76
1801 Taisei Corporation 0.07 ¥16650 10 0.23
9432 Nippon Telegraph and Telephone Corporation 0.07 ¥159 0.2 0.43
9008 Keio Corporation 0.05 ¥3946 8 0.16
4208 UBE Corporation 0.04 ¥2529 11 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥635 11.8 -0.04
7261 Mazda Motor Corporation 0.04 ¥1123 6 0.01
8411 Mizuho Financial Group, Inc. 0.04 ¥6379 11 -0.18
8304 Aozora Bank, Ltd. 0.03 ¥2628 8.5 0.05
3401 Teijin Limited 0.03 ¥1609 5 0.04
5411 JFE Holdings, Inc. 0.03 ¥1892 9 -0.01
1812 Kajima Corporation 0.03 ¥6078 2 -0.94
4755 Rakuten Group, Inc. 0.02 ¥745 0.7 -0.23
5401 Nippon Steel Corporation 0.02 ¥597 1.1 0.02
6952 Casio Computer Co.,Ltd. 0.02 ¥1463 0.5 0.42
8308 Resona Holdings, Inc. 0.01 ¥1822 3.5 -0.07
3436 Sumco Corporation 0 ¥1851 -1 0.3
8316 Sumitomo Mitsui Financial Group, Inc. 0 ¥5246 0 -0.65
5233 Taiheiyo Cement Corporation -0.01 ¥3550 -2 -0.07
6753 Sharp Corporation -0.01 ¥587 -0.2 0.24
4689 LY Corporation -0.01 ¥385 -0.4 -0.09
9202 ANA Holdings Inc. -0.02 ¥2983 -5 0.03
7211 Mitsubishi Motors Corporation -0.02 ¥334 -6.8 -0.01
6302 Sumitomo Heavy Industries, Ltd. -0.05 ¥5079 -7 -0.62
5711 Mitsubishi Materials Corporation -0.05 ¥5130 -14 -0.14
1808 HASEKO Corporation -0.07 ¥2992 -11 0.16
6472 NTN Corporation -0.07 ¥337 -2 0.01
8604 Nomura Holdings, Inc. -0.08 ¥1255 -2.5 -0.57
9001 Tobu Railway Co., Ltd. -0.09 ¥2901 -13 0.07
9009 Keisei Electric Railway Co., Ltd. -0.1 ¥1233 -2 0.83
7201 Nissan Motor Co., Ltd. -0.11 ¥349 -3.3 0.12
6504 Fuji Electric Co., Ltd. -0.13 ¥11420 -20 0.3
3402 Toray Industries, Inc. -0.13 ¥1115 -4 0.27
1721 COMSYS Holdings Corporation -0.13 ¥5124 -4 -2.44
2914 Japan Tobacco Inc. -0.17 ¥5978 -5 1.1
9022 Central Japan Railway Company -0.2 ¥4221 -12 -0.69
9434 SoftBank Corp. -0.2 ¥219 -0.6 -0.36
5201 AGC Inc. -0.35 ¥5574 -53 -0.17
5333 NGK Insulators, Ltd. -0.37 ¥4144 -11 -0.23
7012 Kawasaki Heavy Industries, Ltd. -0.37 ¥15195 -110 0.67
6770 Alps Alpine Co., Ltd. -0.38 ¥2228 -11.5 1.2
1925 Daiwa House Industry Co., Ltd. -0.5 ¥5040 -15 -0.9
5714 Dowa Holdings Co., Ltd. -0.51 ¥9390 -76 0.48
6471 NSK Ltd. -0.58 ¥1153 -17.5 -0.4
1802 Obayashi Corporation -0.64 ¥3900 -19 0.2
3289 Tokyu Fudosan Holdings Corporation -0.67 ¥1362 -20 0.17
7205 Hino Motors, Ltd. -0.74 ¥387 -22 -0.23
6971 Kyocera Corporation -0.8 ¥2434 -3 -4.68
6479 MINEBEA MITSUMI Inc. -0.82 ¥2722 -24.5 0.48
4004 Resonac Holdings Corporation -0.85 ¥10755 -255 0.79
6752 Panasonic Holdings Corporation -0.89 ¥2668 -26.5 2.14
1803 Shimizu Corporation -0.97 ¥2901 -29 -1.55
8804 Tokyo Tatemono Co., Ltd. -1.04 ¥3709 -62 0.3
5101 The Yokohama Rubber Company, Limited -1.14 ¥6196 -68 0.32
6723 Renesas Electronics Corporation -1.17 ¥2355 -35 -1.15
6976 Taiyo Yuden Co., Ltd. -1.17 ¥4125 -35 1.74
6645 OMRON Corporation -1.24 ¥4469 -37 1.14
6113 Amada Co., Ltd. -1.27 ¥2277 -38 -0.18
6861 Keyence Corporation -1.34 ¥57330 -400 -0.94
6103 Okuma Corporation -1.34 ¥3680 -100 -0.4
6473 JTEKT Corporation -1.39 ¥1684 -41.5 -0.52
7911 TOPPAN Holdings Inc. -1.47 ¥4553 -88 -1.47
6758 Sony Group Corporation -1.5 ¥3209 -9 -8.02
7269 Suzuki Motor Corporation -1.67 ¥1933 -12.5 0.33
5631 The Japan Steel Works, Ltd. -1.91 ¥9198 -285 -0.46
6501 Hitachi, Ltd. -2.11 ¥4716 -63 -3.41
5214 Nippon Electric Glass Co., Ltd. -2.25 ¥6217 -224 0.55
5332 Toto Ltd. -2.34 ¥5429 -140 -5.58
8015 Toyota Tsusho Corporation -2.41 ¥6191 -24 -1.4
6506 YASKAWA Electric Corporation -3.11 ¥4323 -93 -3.14
8801 Mitsui Fudosan Co., Ltd. -3.21 ¥1701 -32 -2.01
6841 Yokogawa Electric Corporation -3.24 ¥5067 -97 0.2
8766 Tokio Marine Holdings, Inc. -3.81 ¥7511 -76 -13.54
8802 Mitsubishi Estate Co., Ltd. -3.84 ¥4413 -115 -1.04
6503 Mitsubishi Electric Corporation -4.04 ¥5335 -121 -2.77
5801 Furukawa Electric Co., Ltd. -4.41 ¥30890 -1320 3.24
6361 Ebara Corporation -5.92 ¥4465 -177 -6.89
6988 Nitto Denko Corporation -6.02 ¥3146 -36 -4.68
7735 SCREEN Holdings Co., Ltd. -6.35 ¥19080 -475 -2.54
6146 Disco Corporation -6.42 ¥66530 -960 -3.28
6273 SMC Corporation -6.72 ¥62720 -2010 -1.67
8830 Sumitomo Realty & Development Co., Ltd. -7.09 ¥4481 -106 -2.67
9983 Fast Retailing Co., Ltd. -7.22 ¥61780 -90 -42.52
4062 Ibiden Co., Ltd. -12.77 ¥8269 -191 -1.2
7741 HOYA Corporation -13.54 ¥27280 -810 -5.52
5802 Sumitomo Electric Industries, Ltd. -13.54 ¥9480 -405 -10.86
5803 Fujikura Ltd. -16.21 ¥27630 -485 21.39
6954 Fanuc Corporation -18.72 ¥5728 -112 -12.37
4063 Shin-Etsu Chemical Co., Ltd. -25.24 ¥6140 -151 -0.5
6367 Daikin Industries,Ltd. -35.93 ¥19435 -1075 24.9
8035 Tokyo Electron Limited -124.34 ¥39290 -1240 17.05
6857 Advantest Corporation -239.33 ¥22070 -895 -123.01

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531