Nikkei225 average contribution

Nikkei225(Mar.26)

Previous Close ¥53603.65
Open ¥53855.13
high ¥54175.8
low ¥53176.77

Nikkei225 stocks up, down

up
107
unchanged
0
down
117

Nikkei225 average
contribution ranking
Mar.26, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6367 Daikin Industries,Ltd. 24.9 ¥20510 745 13.87
5803 Fujikura Ltd. 21.39 ¥28115 640 62.67
8035 Tokyo Electron Limited 17.05 ¥40530 170 123.34
6920 Lasertec Corporation 15.51 ¥34570 1160 20.59
2801 Kikkoman Corporation 13.2 ¥1414 79 -1.25
8058 Mitsubishi Corporation 9.93 ¥5655 99 13.04
8031 Mitsui & Co., Ltd. 9.16 ¥6390 137 7.09
7203 Toyota Motor Corporation 8.36 ¥3388 50 11.2
6981 Murata Manufacturing Co., Ltd. 5.05 ¥3723 63 9.39
9984 SoftBank Group Corp. 4.3 ¥3822 13 92.32
6526 Socionext Inc. 4.04 ¥1987 121 2.37
4578 Otsuka Holdings Co., Ltd. 4.01 ¥11090 120 12.03
9104 Mitsui O.S.K. Lines, Ltd. 3.31 ¥6862 330 1.22
1605 Inpex Corporation 3.25 ¥4687 243 -1
5801 Furukawa Electric Co., Ltd. 3.24 ¥32210 970 10.55
6902 DENSO Corporation 3.08 ¥1945 23 1.87
5019 Idemitsu Kosan Co.,Ltd. 2.64 ¥1528 39.5 1.91
4901 FUJIFILM Holdings Corporation 2.56 ¥3001 25.5 3.06
6762 TDK Corporation 2.32 ¥2097 7 17.21
2802 Ajinomoto Co., Inc. 2.21 ¥4514 33 12.57
6752 Panasonic Holdings Corporation 2.14 ¥2694 64 2.49
4021 Nissan Chemical Corporation 2.07 ¥6167 62 1.47
3382 Seven & i Holdings Co., Ltd. 2.06 ¥2101 20.5 3.31
8053 Sumitomo Corporation 1.84 ¥5887 55 4.35
9107 Kawasaki Kisen Kaisha, Ltd. 1.8 ¥2694 60 1.53
6976 Taiyo Yuden Co., Ltd. 1.74 ¥4160 52 4.58
8002 Marubeni Corporation 1.7 ¥5661 51 8.49
4523 Eisai Co., Ltd. 1.67 ¥4922 50 2.11
5713 Sumitomo Metal Mining Co., Ltd. 1.62 ¥9337 97 6.9
4507 Shionogi & Co., Ltd. 1.6 ¥3457 16 12.23
9433 KDDI Corporation 1.49 ¥2710 4.5 9.27
6326 Kubota Corporation 1.45 ¥2579 43.5 1.07
4506 Sumitomo Pharma Co., Ltd. 1.29 ¥2031 38.5 3.11
3099 Isetan Mitsukoshi Holdings Ltd. 1.22 ¥2937 36.5 1.74
7267 Honda Motor Co., Ltd. 1.2 ¥1320 6 2.71
6770 Alps Alpine Co., Ltd. 1.2 ¥2240 36 1.94
6645 OMRON Corporation 1.14 ¥4506 34 2.91
7272 Yamaha Motor Co., Ltd. 1.1 ¥1121 11 1.2
2914 Japan Tobacco Inc. 1.1 ¥5983 33 4.35
8697 Japan Exchange Group, Inc. 1 ¥1897 15 2.31
5020 ENEOS Holdings, Inc. 0.87 ¥1402 26 0.99
9009 Keisei Electric Railway Co., Ltd. 0.83 ¥1235 16.5 0.33
1928 Sekisui House, Ltd. 0.8 ¥3544 24 0.87
4004 Resonac Holdings Corporation 0.79 ¥11010 235 0.7
2002 Nisshin Seifun Group Inc. 0.77 ¥2099 23 0.27
4151 Kyowa Kirin Co., Ltd. 0.75 ¥2464 22.5 1.54
7012 Kawasaki Heavy Industries, Ltd. 0.67 ¥15305 200 -0.05
9531 Tokyo Gas Co.,Ltd. 0.62 ¥7636 92 1.9
9101 Nippon Yusen Kabushiki Kaisha 0.56 ¥5785 56 0.49
5214 Nippon Electric Glass Co., Ltd. 0.55 ¥6441 55 2.69
2282 NH Foods Ltd. 0.53 ¥6939 32 1.15
4061 Denka Company Limited 0.49 ¥3526 73 1.06
6479 MINEBEA MITSUMI Inc. 0.48 ¥2747 14.5 3.09
5714 Dowa Holdings Co., Ltd. 0.48 ¥9466 72 2.51
4661 Oriental Land Co., Ltd. 0.45 ¥2695 13.5 -0.1
9432 Nippon Telegraph and Telephone Corporation 0.43 ¥159 1.3 0.36
6952 Casio Computer Co.,Ltd. 0.42 ¥1462 12.5 0.58
4005 Sumitomo Chemical Company, Limited 0.4 ¥507 12.1 0.54
2501 Sapporo Holdings Limited 0.37 ¥1652 11 0.69
3086 J. Front Retailing Co., Ltd. 0.37 ¥2427 22 0.79
8252 Marui Group Co., Ltd. 0.37 ¥3117 11 1.04
1332 Nissui Corporation 0.35 ¥1381 10.5 0.37
7974 Nintendo Co., Ltd. 0.33 ¥8990 10 -0.13
7269 Suzuki Motor Corporation 0.33 ¥1946 2.5 3.28
5101 The Yokohama Rubber Company, Limited 0.32 ¥6264 19 2.27
8804 Tokyo Tatemono Co., Ltd. 0.3 ¥3771 18 1.17
6504 Fuji Electric Co., Ltd. 0.3 ¥11440 45 3.51
3436 Sumco Corporation 0.3 ¥1852 89.5 0.41
9602 Toho Co., Ltd. 0.29 ¥1629 17.5 0.3
3402 Toray Industries, Inc. 0.27 ¥1119 8 1.22
6753 Sharp Corporation 0.24 ¥588 7.1 -0.02
1801 Taisei Corporation 0.23 ¥16640 35 4.31
7270 Subaru Corporation 0.23 ¥2592 7 0.84
9007 Odakyu Electric Railway Co., Ltd. 0.23 ¥1658 14 0.03
6301 Komatsu Ltd. 0.2 ¥6434 6 5.72
6841 Yokogawa Electric Corporation 0.2 ¥5164 6 5.92
1802 Obayashi Corporation 0.2 ¥3919 6 3.98
9005 Tokyu Corporation 0.2 ¥1884 12 0.35
3289 Tokyu Fudosan Holdings Corporation 0.17 ¥1382 5 0.58
8601 Daiwa Securities Group Inc. 0.17 ¥1566 5 2.02
9008 Keio Corporation 0.16 ¥3938 24 0.27
1808 HASEKO Corporation 0.16 ¥3003 23.5 0.34
7951 Yamaha Corporation 0.15 ¥1132 1.5 0.55
4183 Mitsui Chemicals, Inc. 0.15 ¥1937 11.5 0.55
4043 Tokuyama Corporation 0.15 ¥3808 22 0.43
9735 SECOM CO., LTD. 0.13 ¥5909 2 2.67
7201 Nissan Motor Co., Ltd. 0.12 ¥352 3.6 0.28
9020 East Japan Railway Company 0.12 ¥3647 12 0.46
9064 Yamato Holdings Co., Ltd. 0.12 ¥1768 3.5 0.53
2503 Kirin Holdings Company, Limited 0.1 ¥2472 3 0.84
4042 Tosoh Corporation 0.09 ¥2368 5.5 0.72
3407 Asahi Kasei Corporation 0.08 ¥1560 2.5 0.92
9001 Tobu Railway Co., Ltd. 0.07 ¥2914 10 0.14
8304 Aozora Bank, Ltd. 0.05 ¥2620 14 0.15
2768 Sojitz Corporation 0.05 ¥6366 14 0.55
3401 Teijin Limited 0.04 ¥1604 6.5 0.32
9202 ANA Holdings Inc. 0.03 ¥2988 8 0.15
6724 Seiko Epson Corporation 0.03 ¥1986 0.5 0.74
8233 Takashimaya Company, Limited 0.02 ¥1878 0.5 1.49
5401 Nippon Steel Corporation 0.02 ¥596 1.4 0.08
3405 Kuraray Co., Ltd. 0.02 ¥1620 0.5 0.38
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2630 6 0.32
5301 Tokai Carbon Co., Ltd. 0.02 ¥950 0.7 0.52
4902 Konica Minolta, Inc. 0.01 ¥515 0.2 0.52
4208 UBE Corporation 0.01 ¥2518 4 0.13
7261 Mazda Motor Corporation 0.01 ¥1117 1 0.13
6472 NTN Corporation 0.01 ¥339 0.4 0.34
7004 Kanadevia Corporation -0.01 ¥1022 -1 0.21
7211 Mitsubishi Motors Corporation -0.01 ¥341 -3.2 0
5411 JFE Holdings, Inc. -0.01 ¥1883 -4 -0.03
9147 Nippon Express Holdings, Inc. -0.03 ¥3576 -3 0.03
4751 CyberAgent, Inc. -0.03 ¥1371 -1 0.03
4188 Mitsubishi Chemical Group Corporation -0.04 ¥933 -2.5 0.51
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥623 -13.2 0.03
8308 Resona Holdings, Inc. -0.07 ¥1819 -22 0.24
9021 West Japan Railway Company -0.07 ¥3202 -11 0.26
5233 Taiheiyo Cement Corporation -0.07 ¥3552 -20 0.3
7731 Nikon Corporation -0.07 ¥1956 -2 0.17
5406 Kobe Steel, Ltd. -0.07 ¥1937 -20.5 -0.07
8309 Sumitomo Mitsui Trust Group, Inc. -0.07 ¥5098 -11 0.84
9502 Chubu Electric Power Company, Incorporated -0.07 ¥2596 -21 0.28
4689 LY Corporation -0.09 ¥386 -6.7 -0.02
8354 Fukuoka Financial Group, Inc. -0.09 ¥6213 -13 1.24
7751 Canon Inc. -0.1 ¥4398 -2 2.16
4385 Mercari, Inc. -0.1 ¥3582 -3 1.57
4543 Terumo Corporation -0.13 ¥2094 -0.5 1.6
9532 Osaka Gas Co., Ltd. -0.14 ¥6383 -21 0.66
5711 Mitsubishi Materials Corporation -0.14 ¥5144 -41 0.74
8750 Dai-ichi Life Holdings, Inc. -0.16 ¥1438 -12 0.86
8795 T&D Holdings, Inc. -0.16 ¥3944 -24 1.48
5201 AGC Inc. -0.17 ¥5627 -25 1.03
7186 Concordia Financial Group, Ltd. -0.18 ¥1431 -5.5 1.37
8411 Mizuho Financial Group, Inc. -0.18 ¥6368 -53 0.88
6113 Amada Co., Ltd. -0.18 ¥2315 -5.5 2.39
6674 GS Yuasa Corporation -0.2 ¥5181 -30 1.31
4755 Rakuten Group, Inc. -0.23 ¥744 -6.8 0.5
7205 Hino Motors, Ltd. -0.23 ¥409 -7 0.23
5333 NGK Insulators, Ltd. -0.23 ¥4155 -7 7.52
2432 DeNA Co., Ltd. -0.24 ¥2497 -24 -0.23
2413 M3, Inc. -0.28 ¥1588 -3.5 -0.2
9434 SoftBank Corp. -0.36 ¥219 -1.1 0.93
2871 Nichirei Corporation -0.38 ¥1946 -11.5 0.25
3861 Oji Holdings Corporation -0.39 ¥861 -11.6 0.2
6103 Okuma Corporation -0.4 ¥3780 -30 0.74
6305 Hitachi Construction Machinery Co., Ltd. -0.4 ¥5519 -12 4.48
6471 NSK Ltd. -0.4 ¥1170 -12 1.27
8630 Sompo Holdings, Inc. -0.42 ¥6075 -21 6.84
5631 The Japan Steel Works, Ltd. -0.46 ¥9483 -69 1.97
7733 Olympus Corporation -0.47 ¥1432 -3.5 3.68
2269 Meiji Holdings Co., Ltd. -0.47 ¥3915 -35 0.24
9201 Japan Airlines Co., Ltd. -0.5 ¥2676 -15 2.26
4063 Shin-Etsu Chemical Co., Ltd. -0.5 ¥6291 -3 39.11
6473 JTEKT Corporation -0.52 ¥1726 -15.5 1.52
7013 IHI Corporation -0.54 ¥3487 -23 2.13
6178 Japan Post Holdings Co., Ltd. -0.57 ¥1842 -17 1.8
8604 Nomura Holdings, Inc. -0.57 ¥1258 -17 1.25
4503 Astellas Pharma Inc. -0.58 ¥2535 -3.5 8.86
3697 SHIFT Inc. -0.6 ¥620 -18 -0.21
8306 Mitsubishi UFJ Financial Group, Inc. -0.6 ¥2701 -18 2.66
6302 Sumitomo Heavy Industries, Ltd. -0.62 ¥5086 -93 1.77
8316 Sumitomo Mitsui Financial Group, Inc. -0.65 ¥5246 -65 1.63
6532 Baycurrent, Inc. -0.67 ¥4523 -20 -1.84
5831 Shizuoka Financial Group,Inc. -0.69 ¥2652 -20.5 2.51
9022 Central Japan Railway Company -0.69 ¥4233 -41 1.97
4911 Shiseido Company, Limited -0.7 ¥3025 -21 2.02
3092 ZOZO, Inc. -0.75 ¥1104 -7.5 0.6
4307 Nomura Research Institute, Ltd. -0.84 ¥4221 -25 -1.57
1925 Daiwa House Industry Co., Ltd. -0.9 ¥5055 -27 -0.1
7202 Isuzu Motors Limited -0.92 ¥2305 -55 0.42
6861 Keyence Corporation -0.94 ¥57730 -280 4.91
1812 Kajima Corporation -0.94 ¥6076 -56 4.3
4452 Kao Corporation -0.97 ¥6030 -29 1.24
4502 Takeda Pharmaceutical Company Limited -1.04 ¥5789 -31 5.25
8802 Mitsubishi Estate Co., Ltd. -1.04 ¥4528 -31 2.77
2502 Asahi Group Holdings, Ltd. -1.1 ¥1554 -11 0.05
4519 Chugai Pharmaceutical Co., Ltd. -1.1 ¥8451 -11 23.87
4324 Dentsu Group Inc. -1.15 ¥2703 -34.5 -0.35
6723 Renesas Electronics Corporation -1.15 ¥2390 -34.5 1.44
7011 Mitsubishi Heavy Industries, Ltd. -1.2 ¥4511 -36 3.91
4062 Ibiden Co., Ltd. -1.2 ¥8460 -18 42.99
5108 Bridgestone Corporation -1.27 ¥3323 -19 3.61
8591 ORIX Corporation -1.3 ¥4768 -39 4.78
8253 Credit Saison Co., Ltd. -1.3 ¥4205 -39 2.84
8015 Toyota Tsusho Corporation -1.4 ¥6215 -14 12.74
7911 TOPPAN Holdings Inc. -1.47 ¥4641 -88 0.72
7752 Ricoh Company, Ltd. -1.52 ¥1350 -45.5 0.69
1803 Shimizu Corporation -1.55 ¥2930 -46.5 4.88
8331 The Chiba Bank, Ltd. -1.64 ¥2051 -49 2.52
7912 Dai Nippon Printing Co., Ltd. -1.67 ¥2887 -50 1.49
3659 NEXON Co., Ltd. -1.67 ¥2919 -25 4.91
6273 SMC Corporation -1.67 ¥64730 -500 7.82
6098 Recruit Holdings Co., Ltd. -1.7 ¥6399 -17 -12.33
6701 NEC Corporation -1.7 ¥3940 -102 -0.12
1963 JGC Holdings Corporation -1.74 ¥2170 -52 2.89
8725 MS&AD Insurance Group Holdings, Inc. -1.9 ¥4151 -63 6.11
8801 Mitsui Fudosan Co., Ltd. -2.01 ¥1733 -20 1.45
1721 COMSYS Holdings Corporation -2.44 ¥5128 -73 3.41
5706 Mitsui Mining & Smelting Co., Ltd. -2.47 ¥30890 -740 5.11
7735 SCREEN Holdings Co., Ltd. -2.54 ¥19555 -190 7.22
8830 Sumitomo Realty & Development Co., Ltd. -2.67 ¥4587 -40 7.89
8001 ITOCHU Corporation -2.76 ¥2062 -16.5 8.19
6503 Mitsubishi Electric Corporation -2.77 ¥5456 -83 8.82
6702 Fujitsu Limited -3.01 ¥3261 -90 0.27
6506 YASKAWA Electric Corporation -3.14 ¥4416 -94 4.11
6146 Disco Corporation -3.28 ¥67490 -490 17.31
6501 Hitachi, Ltd. -3.41 ¥4779 -102 2.37
8267 Aeon Co., Ltd. -3.41 ¥1903 -34 1.5
4704 Trend Micro Incorporated -3.54 ¥5217 -106 -1.34
9843 Nitori Holdings Co., Ltd. -4.35 ¥2628 -52 1.63
6971 Kyocera Corporation -4.68 ¥2437 -17.5 11.77
6988 Nitto Denko Corporation -4.68 ¥3182 -28 7.02
7453 Ryohin Keikaku Co., Ltd. -5.21 ¥3407 -78 7.69
7741 HOYA Corporation -5.52 ¥28090 -330 3.09
5332 Toto Ltd. -5.58 ¥5569 -334 3.91
9766 Konami Group Corporation -6.18 ¥19320 -185 -3.34
6361 Ebara Corporation -6.89 ¥4642 -206 12.07
7832 BANDAI NAMCO Holdings Inc. -7.02 ¥4010 -70 -3.01
6758 Sony Group Corporation -8.02 ¥3218 -48 5.68
4568 Daiichi Sankyo Company, Limited -9.98 ¥2875 -99.5 -3.61
5802 Sumitomo Electric Industries, Ltd. -10.86 ¥9885 -325 23.67
6954 Fanuc Corporation -12.37 ¥5840 -74 20.89
8766 Tokio Marine Holdings, Inc. -13.54 ¥7587 -270 50.14
9983 Fast Retailing Co., Ltd. -42.52 ¥61870 -530 43.32
6857 Advantest Corporation -123.01 ¥22965 -460 288.8

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531