Nikkei225 average contribution

Nikkei225(Mar.25)

Previous Close ¥53749.62
Open ¥53015.8
high ¥54022.88
low ¥53015.8

Nikkei225 stocks up, down

up
202
unchanged
0
down
22

Nikkei225 average
contribution ranking
Mar.25, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 288.8 ¥23425 1080 -102.95
8035 Tokyo Electron Limited 123.34 ¥40360 1230 83.23
9984 SoftBank Group Corp. 92.32 ¥3809 279 7.61
5803 Fujikura Ltd. 62.67 ¥27475 1875 42.45
8766 Tokio Marine Holdings, Inc. 50.14 ¥7857 1000 50.14
9983 Fast Retailing Co., Ltd. 43.32 ¥62400 540 2.41
4062 Ibiden Co., Ltd. 42.99 ¥8478 643 19.72
4063 Shin-Etsu Chemical Co., Ltd. 39.11 ¥6294 234 -2.17
4519 Chugai Pharmaceutical Co., Ltd. 23.87 ¥8462 238 27.78
5802 Sumitomo Electric Industries, Ltd. 23.67 ¥10210 708 9.63
6954 Fanuc Corporation 20.89 ¥5914 125 23.06
6920 Lasertec Corporation 20.59 ¥33410 1540 -2.14
6146 Disco Corporation 17.31 ¥67980 2590 0.6
6762 TDK Corporation 17.21 ¥2090 52 -1.65
6367 Daikin Industries,Ltd. 13.87 ¥19765 415 24.07
8058 Mitsubishi Corporation 13.04 ¥5556 130 15.44
8015 Toyota Tsusho Corporation 12.74 ¥6229 127 16.24
2802 Ajinomoto Co., Inc. 12.57 ¥4481 188 7.82
4507 Shionogi & Co., Ltd. 12.23 ¥3441 122 6.32
6361 Ebara Corporation 12.07 ¥4848 361 4.08
4578 Otsuka Holdings Co., Ltd. 12.03 ¥10970 360 4.51
6971 Kyocera Corporation 11.77 ¥2455 44 19.92
7203 Toyota Motor Corporation 11.2 ¥3338 67 3.34
5801 Furukawa Electric Co., Ltd. 10.55 ¥31240 3155 1.35
6981 Murata Manufacturing Co., Ltd. 9.39 ¥3660 117 2.81
9433 KDDI Corporation 9.27 ¥2706 28 4.47
4503 Astellas Pharma Inc. 8.86 ¥2539 53 20.81
6503 Mitsubishi Electric Corporation 8.82 ¥5539 264 4.38
8002 Marubeni Corporation 8.49 ¥5610 254 5.58
8001 ITOCHU Corporation 8.19 ¥2079 49 11.7
8830 Sumitomo Realty & Development Co., Ltd. 7.89 ¥4627 118 11.03
6273 SMC Corporation 7.82 ¥65230 2340 8.56
7453 Ryohin Keikaku Co., Ltd. 7.69 ¥3485 115 -1.4
5333 NGK Insulators, Ltd. 7.52 ¥4162 225 4.85
7735 SCREEN Holdings Co., Ltd. 7.22 ¥19745 540 4.88
8031 Mitsui & Co., Ltd. 7.09 ¥6253 106 18.25
6988 Nitto Denko Corporation 7.02 ¥3210 42 15.88
5713 Sumitomo Metal Mining Co., Ltd. 6.9 ¥9240 413 7.6
8630 Sompo Holdings, Inc. 6.84 ¥6096 341 2.29
8725 MS&AD Insurance Group Holdings, Inc. 6.11 ¥4214 203 3.64
6841 Yokogawa Electric Corporation 5.92 ¥5158 177 3.71
6301 Komatsu Ltd. 5.72 ¥6428 171 10.3
6758 Sony Group Corporation 5.68 ¥3266 34 6.69
4502 Takeda Pharmaceutical Company Limited 5.25 ¥5820 157 2.87
5706 Mitsui Mining & Smelting Co., Ltd. 5.11 ¥31630 1530 3.04
6861 Keyence Corporation 4.91 ¥58010 1470 0.87
3659 NEXON Co., Ltd. 4.91 ¥2944 73.5 1.6
1803 Shimizu Corporation 4.88 ¥2976 146 2.89
8591 ORIX Corporation 4.78 ¥4807 143 3.41
6976 Taiyo Yuden Co., Ltd. 4.58 ¥4108 137 1.5
6305 Hitachi Construction Machinery Co., Ltd. 4.48 ¥5531 134 7.22
8053 Sumitomo Corporation 4.35 ¥5832 130 7.69
2914 Japan Tobacco Inc. 4.35 ¥5950 130 4.25
1801 Taisei Corporation 4.31 ¥16605 645 2.64
1812 Kajima Corporation 4.3 ¥6132 257 2.37
6506 YASKAWA Electric Corporation 4.11 ¥4510 123 4.85
1802 Obayashi Corporation 3.98 ¥3913 119 3.58
5332 Toto Ltd. 3.91 ¥5903 234 2.56
7011 Mitsubishi Heavy Industries, Ltd. 3.91 ¥4547 117 -2.91
7733 Olympus Corporation 3.68 ¥1436 27.5 4.14
5108 Bridgestone Corporation 3.61 ¥3342 54 2.74
6504 Fuji Electric Co., Ltd. 3.51 ¥11395 525 2.44
1721 COMSYS Holdings Corporation 3.41 ¥5201 102 5.08
3382 Seven & i Holdings Co., Ltd. 3.31 ¥2080 33 1.5
7269 Suzuki Motor Corporation 3.28 ¥1943 24.5 4.88
4506 Sumitomo Pharma Co., Ltd. 3.11 ¥1993 93 4.35
6479 MINEBEA MITSUMI Inc. 3.09 ¥2732 92.5 3.29
7741 HOYA Corporation 3.09 ¥28420 185 16.21
4901 FUJIFILM Holdings Corporation 3.06 ¥2976 30.5 5.36
6645 OMRON Corporation 2.91 ¥4472 87 3.08
1963 JGC Holdings Corporation 2.89 ¥2222 86.5 2.96
8253 Credit Saison Co., Ltd. 2.84 ¥4244 85 3.88
8802 Mitsubishi Estate Co., Ltd. 2.77 ¥4559 83 5.95
7267 Honda Motor Co., Ltd. 2.71 ¥1314 13.5 3.31
5214 Nippon Electric Glass Co., Ltd. 2.69 ¥6386 268 1.75
9735 SECOM CO., LTD. 2.67 ¥5907 40 4.08
8306 Mitsubishi UFJ Financial Group, Inc. 2.66 ¥2719 79.5 2.49
8331 The Chiba Bank, Ltd. 2.52 ¥2100 75.5 2.54
5831 Shizuoka Financial Group,Inc. 2.51 ¥2673 75 2.92
5714 Dowa Holdings Co., Ltd. 2.51 ¥9394 376 2.06
6752 Panasonic Holdings Corporation 2.49 ¥2630 74.5 1.67
6113 Amada Co., Ltd. 2.39 ¥2320 71.5 2.22
6526 Socionext Inc. 2.37 ¥1866 71 1.67
6501 Hitachi, Ltd. 2.37 ¥4881 71 0.33
8697 Japan Exchange Group, Inc. 2.31 ¥1882 34.5 1.3
5101 The Yokohama Rubber Company, Limited 2.27 ¥6245 136 4.18
9201 Japan Airlines Co., Ltd. 2.26 ¥2691 67.5 1.79
7751 Canon Inc. 2.16 ¥4400 43 4.21
7013 IHI Corporation 2.13 ¥3510 91 -1.19
4523 Eisai Co., Ltd. 2.11 ¥4872 63 4.28
4911 Shiseido Company, Limited 2.02 ¥3046 60.5 1.52
8601 Daiwa Securities Group Inc. 2.02 ¥1561 60.5 1.15
5631 The Japan Steel Works, Ltd. 1.97 ¥9552 295 -2.09
9022 Central Japan Railway Company 1.97 ¥4274 118 0.65
6770 Alps Alpine Co., Ltd. 1.94 ¥2204 58 1.5
5019 Idemitsu Kosan Co.,Ltd. 1.91 ¥1489 28.5 3.51
9531 Tokyo Gas Co.,Ltd. 1.9 ¥7544 284 1.2
6902 DENSO Corporation 1.87 ¥1922 14 5.82
6178 Japan Post Holdings Co., Ltd. 1.8 ¥1859 54 1.52
6302 Sumitomo Heavy Industries, Ltd. 1.77 ¥5179 265 0.91
3099 Isetan Mitsukoshi Holdings Ltd. 1.74 ¥2900 52 2.11
8316 Sumitomo Mitsui Financial Group, Inc. 1.63 ¥5311 163 1.39
9843 Nitori Holdings Co., Ltd. 1.63 ¥2680 19.5 3.68
4543 Terumo Corporation 1.6 ¥2095 6 8.56
4385 Mercari, Inc. 1.57 ¥3585 47 4.51
4151 Kyowa Kirin Co., Ltd. 1.54 ¥2441 46 1.5
9107 Kawasaki Kisen Kaisha, Ltd. 1.53 ¥2634 51 0.15
6473 JTEKT Corporation 1.52 ¥1741 45.5 2.39
8267 Aeon Co., Ltd. 1.5 ¥1937 15 3.01
8233 Takashimaya Company, Limited 1.49 ¥1878 44.5 1.14
7912 Dai Nippon Printing Co., Ltd. 1.49 ¥2937 44.5 3.08
8795 T&D Holdings, Inc. 1.48 ¥3968 222 0.8
4021 Nissan Chemical Corporation 1.47 ¥6105 44 4.78
8801 Mitsui Fudosan Co., Ltd. 1.45 ¥1753 14.5 5.36
6723 Renesas Electronics Corporation 1.44 ¥2424 43 3.51
7186 Concordia Financial Group, Ltd. 1.37 ¥1436 41 2.07
6674 GS Yuasa Corporation 1.31 ¥5211 196 1.01
6471 NSK Ltd. 1.27 ¥1182 38 1.35
8604 Nomura Holdings, Inc. 1.25 ¥1275 37.5 0.79
4452 Kao Corporation 1.24 ¥6059 37 0.57
8354 Fukuoka Financial Group, Inc. 1.24 ¥6226 185 0.98
3402 Toray Industries, Inc. 1.22 ¥1111 36.5 0.85
9104 Mitsui O.S.K. Lines, Ltd. 1.22 ¥6532 122 0.28
7272 Yamaha Motor Co., Ltd. 1.2 ¥1110 12 1.45
8804 Tokyo Tatemono Co., Ltd. 1.17 ¥3753 70 1.82
2282 NH Foods Ltd. 1.15 ¥6907 69 2.12
6326 Kubota Corporation 1.07 ¥2535 32 2.56
4061 Denka Company Limited 1.06 ¥3453 159 0.7
8252 Marui Group Co., Ltd. 1.04 ¥3106 31 2.21
5201 AGC Inc. 1.03 ¥5652 154 1.26
5020 ENEOS Holdings, Inc. 0.99 ¥1376 29.5 1.77
9434 SoftBank Corp. 0.93 ¥220 2.8 0.36
3407 Asahi Kasei Corporation 0.92 ¥1558 27.5 1.86
8411 Mizuho Financial Group, Inc. 0.88 ¥6421 262 0.77
1928 Sekisui House, Ltd. 0.87 ¥3520 26 1.44
8750 Dai-ichi Life Holdings, Inc. 0.86 ¥1450 64 0.38
2503 Kirin Holdings Company, Limited 0.84 ¥2469 25 1.79
7270 Subaru Corporation 0.84 ¥2585 25 2.12
8309 Sumitomo Mitsui Trust Group, Inc. 0.84 ¥5109 126 0.94
3086 J. Front Retailing Co., Ltd. 0.79 ¥2405 47.5 0.18
6103 Okuma Corporation 0.74 ¥3810 55 2.21
6724 Seiko Epson Corporation 0.74 ¥1985 11 2.87
5711 Mitsubishi Materials Corporation 0.74 ¥5185 220 0.78
4042 Tosoh Corporation 0.72 ¥2362 43 0.73
7911 TOPPAN Holdings Inc. 0.72 ¥4729 43 2.59
4004 Resonac Holdings Corporation 0.7 ¥10775 210 0.48
2501 Sapporo Holdings Limited 0.69 ¥1641 20.5 1.39
7752 Ricoh Company, Ltd. 0.69 ¥1396 20.5 0.62
9532 Osaka Gas Co., Ltd. 0.66 ¥6404 99 1.14
3092 ZOZO, Inc. 0.6 ¥1111 6 0.8
3289 Tokyu Fudosan Holdings Corporation 0.58 ¥1377 17.5 1.24
6952 Casio Computer Co.,Ltd. 0.58 ¥1450 17.5 0.85
7951 Yamaha Corporation 0.55 ¥1130 5.5 2.96
4183 Mitsui Chemicals, Inc. 0.55 ¥1925 41 0.98
2768 Sojitz Corporation 0.55 ¥6352 166 0.66
4005 Sumitomo Chemical Company, Limited 0.54 ¥495 16.2 0.67
9064 Yamato Holdings Co., Ltd. 0.53 ¥1764 16 1.57
4902 Konica Minolta, Inc. 0.52 ¥515 15.6 0.47
5301 Tokai Carbon Co., Ltd. 0.52 ¥949 15.6 0.81
4188 Mitsubishi Chemical Group Corporation 0.51 ¥935 30.8 0.64
4755 Rakuten Group, Inc. 0.5 ¥751 14.9 0.28
9101 Nippon Yusen Kabushiki Kaisha 0.49 ¥5729 49 -0.34
9020 East Japan Railway Company 0.46 ¥3635 46 0.32
4043 Tokuyama Corporation 0.43 ¥3786 64 0.72
7202 Isuzu Motors Limited 0.42 ¥2360 25 0.9
3436 Sumco Corporation 0.41 ¥1762 122.5 0.15
3405 Kuraray Co., Ltd. 0.38 ¥1619 11.5 0.48
1332 Nissui Corporation 0.37 ¥1371 11 1.1
9432 Nippon Telegraph and Telephone Corporation 0.36 ¥158 1.1 -0.2
9005 Tokyu Corporation 0.35 ¥1872 21 0.5
1808 HASEKO Corporation 0.34 ¥2980 51.5 0.45
6472 NTN Corporation 0.34 ¥338 10.1 0.39
9009 Keisei Electric Railway Co., Ltd. 0.33 ¥1219 6.5 0.65
3401 Teijin Limited 0.32 ¥1598 48.5 0.25
9503 The Kansai Electric Power Company, Incorporated 0.32 ¥2624 94.5 0.17
5233 Taiheiyo Cement Corporation 0.3 ¥3572 91 0.5
9602 Toho Co., Ltd. 0.3 ¥1611 18 -0.09
7201 Nissan Motor Co., Ltd. 0.28 ¥348 8.4 0.29
9502 Chubu Electric Power Company, Incorporated 0.28 ¥2617 85 0.05
9008 Keio Corporation 0.27 ¥3914 41 0.25
6702 Fujitsu Limited 0.27 ¥3351 8 2.51
2002 Nisshin Seifun Group Inc. 0.27 ¥2076 8 1.59
9021 West Japan Railway Company 0.26 ¥3213 39 0.23
2871 Nichirei Corporation 0.25 ¥1957 7.5 1
8308 Resona Holdings, Inc. 0.24 ¥1841 71 0.25
2269 Meiji Holdings Co., Ltd. 0.24 ¥3950 18 0.96
7205 Hino Motors, Ltd. 0.23 ¥416 7 0.3
7004 Kanadevia Corporation 0.21 ¥1023 31 0.21
3861 Oji Holdings Corporation 0.2 ¥873 5.9 0.43
7731 Nikon Corporation 0.17 ¥1958 5 0.94
8304 Aozora Bank, Ltd. 0.15 ¥2606 46 0.37
9202 ANA Holdings Inc. 0.15 ¥2980 45.5 0.18
9001 Tobu Railway Co., Ltd. 0.14 ¥2904 21 0.38
4208 UBE Corporation 0.13 ¥2514 39 0.17
7261 Mazda Motor Corporation 0.13 ¥1116 20 0.23
5401 Nippon Steel Corporation 0.08 ¥595 4.6 0.09
2502 Asahi Group Holdings, Ltd. 0.05 ¥1565 0.5 0.65
9147 Nippon Express Holdings, Inc. 0.03 ¥3579 3 0.85
9007 Odakyu Electric Railway Co., Ltd. 0.03 ¥1644 2 0.15
4751 CyberAgent, Inc. 0.03 ¥1372 1 0.74
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥637 10.3 0.03
7211 Mitsubishi Motors Corporation 0 ¥344 1.4 0.02
6753 Sharp Corporation -0.02 ¥581 -0.5 0.52
4689 LY Corporation -0.02 ¥392 -1.5 0
5411 JFE Holdings, Inc. -0.03 ¥1887 -8.5 0.12
7012 Kawasaki Heavy Industries, Ltd. -0.05 ¥15105 -15 -0.82
5406 Kobe Steel, Ltd. -0.07 ¥1957 -22 0.13
1925 Daiwa House Industry Co., Ltd. -0.1 ¥5082 -3 1.24
4661 Oriental Land Co., Ltd. -0.1 ¥2681 -3 0.57
6701 NEC Corporation -0.12 ¥4042 -7 2.02
7974 Nintendo Co., Ltd. -0.13 ¥8980 -4 -14.97
2413 M3, Inc. -0.2 ¥1592 -2.5 2.17
3697 SHIFT Inc. -0.21 ¥638 -6.4 0.83
2432 DeNA Co., Ltd. -0.23 ¥2521 -22.5 0.4
4324 Dentsu Group Inc. -0.35 ¥2738 -10.5 1.35
1605 Inpex Corporation -1 ¥4444 -75 0.48
2801 Kikkoman Corporation -1.25 ¥1335 -7.5 5.43
4704 Trend Micro Incorporated -1.34 ¥5323 -40 2.27
4307 Nomura Research Institute, Ltd. -1.57 ¥4246 -47 2.14
6532 Baycurrent, Inc. -1.84 ¥4543 -55 3.08
7832 BANDAI NAMCO Holdings Inc. -3.01 ¥4080 -30 -1.2
9766 Konami Group Corporation -3.34 ¥19505 -100 -7.52
4568 Daiichi Sankyo Company, Limited -3.61 ¥2974 -36 4.91
6098 Recruit Holdings Co., Ltd. -12.33 ¥6416 -123 22.86

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531