Nikkei225 average contribution

Nikkei225(Mar.24)

Previous Close ¥52252.28
Open ¥52380.6
high ¥52701.99
low ¥51645.15

Nikkei225 stocks up, down

up
208
unchanged
0
down
16

Nikkei225 average
contribution ranking
Mar.24, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 83.23 ¥39130 830 -103.29
8766 Tokio Marine Holdings, Inc. 50.14 ¥6857 1000 -8.77
5803 Fujikura Ltd. 42.45 ¥25600 1270 -33.43
4519 Chugai Pharmaceutical Co., Ltd. 27.78 ¥8224 277 -70.49
6367 Daikin Industries,Ltd. 24.07 ¥19350 720 -24.73
6954 Fanuc Corporation 23.06 ¥5789 138 -47.63
6098 Recruit Holdings Co., Ltd. 22.86 ¥6539 228 -2.11
4503 Astellas Pharma Inc. 20.81 ¥2486 124.5 -3.51
6971 Kyocera Corporation 19.92 ¥2411 74.5 -22.73
4062 Ibiden Co., Ltd. 19.72 ¥7835 295 -48.67
8031 Mitsui & Co., Ltd. 18.25 ¥6147 273 -25.14
8015 Toyota Tsusho Corporation 16.24 ¥6102 162 -33.59
7741 HOYA Corporation 16.21 ¥28235 970 -8.94
6988 Nitto Denko Corporation 15.88 ¥3168 95 -19.05
8058 Mitsubishi Corporation 15.44 ¥5426 154 -12.53
8001 ITOCHU Corporation 11.7 ¥2030 70 -10.78
8830 Sumitomo Realty & Development Co., Ltd. 11.03 ¥4509 165 -22.33
6301 Komatsu Ltd. 10.3 ¥6257 308 -13.2
5802 Sumitomo Electric Industries, Ltd. 9.63 ¥9502 288 -24.53
4543 Terumo Corporation 8.56 ¥2089 32 4.68
6273 SMC Corporation 8.56 ¥62890 2560 -15.18
2802 Ajinomoto Co., Inc. 7.82 ¥4293 117 -15.31
8053 Sumitomo Corporation 7.69 ¥5702 230 -7.62
9984 SoftBank Group Corp. 7.61 ¥3530 23 -16.88
5713 Sumitomo Metal Mining Co., Ltd. 7.6 ¥8827 455 -12.79
6305 Hitachi Construction Machinery Co., Ltd. 7.22 ¥5397 216 -8.39
6758 Sony Group Corporation 6.69 ¥3232 40 -13.2
4507 Shionogi & Co., Ltd. 6.32 ¥3319 63 -11.13
8802 Mitsubishi Estate Co., Ltd. 5.95 ¥4476 178 -12.84
6902 DENSO Corporation 5.82 ¥1908 43.5 -6.89
8002 Marubeni Corporation 5.58 ¥5356 167 -10.23
2801 Kikkoman Corporation 5.43 ¥1343 32.5 -4.43
4901 FUJIFILM Holdings Corporation 5.36 ¥2945 53.5 -5.36
8801 Mitsui Fudosan Co., Ltd. 5.36 ¥1739 53.5 -12.94
1721 COMSYS Holdings Corporation 5.08 ¥5099 152 -6.69
4568 Daiichi Sankyo Company, Limited 4.91 ¥3010 49 5.82
7269 Suzuki Motor Corporation 4.88 ¥1919 36.5 -4.95
7735 SCREEN Holdings Co., Ltd. 4.88 ¥19205 365 -14.11
6506 YASKAWA Electric Corporation 4.85 ¥4387 145 -6.52
5333 NGK Insulators, Ltd. 4.85 ¥3937 145 -6.15
4021 Nissan Chemical Corporation 4.78 ¥6061 143 -7.52
4385 Mercari, Inc. 4.51 ¥3538 135 -3.11
4578 Otsuka Holdings Co., Ltd. 4.51 ¥10610 135 -8.19
9433 KDDI Corporation 4.47 ¥2678 13.5 -0.99
6503 Mitsubishi Electric Corporation 4.38 ¥5275 131 -11.33
4506 Sumitomo Pharma Co., Ltd. 4.35 ¥1900 130 -2.84
4523 Eisai Co., Ltd. 4.28 ¥4809 128 -2.77
2914 Japan Tobacco Inc. 4.25 ¥5820 127 -5.15
7751 Canon Inc. 4.21 ¥4357 84 -1.6
5101 The Yokohama Rubber Company, Limited 4.18 ¥6109 250 -3.46
7733 Olympus Corporation 4.14 ¥1408 31 0.4
9735 SECOM CO., LTD. 4.08 ¥5867 61 -11.43
6361 Ebara Corporation 4.08 ¥4487 122 -12.94
8253 Credit Saison Co., Ltd. 3.88 ¥4159 116 -6.22
6841 Yokogawa Electric Corporation 3.71 ¥4981 111 -12.13
9843 Nitori Holdings Co., Ltd. 3.68 ¥2660 44 -5.68
8725 MS&AD Insurance Group Holdings, Inc. 3.64 ¥4011 121 -4.15
1802 Obayashi Corporation 3.58 ¥3794 107 -5.01
6723 Renesas Electronics Corporation 3.51 ¥2381 105 -7.67
5019 Idemitsu Kosan Co.,Ltd. 3.51 ¥1460 52.5 -4.78
8591 ORIX Corporation 3.41 ¥4664 102 -5.82
7203 Toyota Motor Corporation 3.34 ¥3271 20 -12.37
7267 Honda Motor Co., Ltd. 3.31 ¥1301 16.5 -3.61
6479 MINEBEA MITSUMI Inc. 3.29 ¥2640 98.5 -4.5
7912 Dai Nippon Printing Co., Ltd. 3.08 ¥2892 92 -4.03
6645 OMRON Corporation 3.08 ¥4385 92 -9.13
6532 Baycurrent, Inc. 3.08 ¥4598 92 -1.44
5706 Mitsui Mining & Smelting Co., Ltd. 3.04 ¥30100 910 -6.42
8267 Aeon Co., Ltd. 3.01 ¥1922 30 -4.26
7951 Yamaha Corporation 2.96 ¥1125 29.5 -1.25
1963 JGC Holdings Corporation 2.96 ¥2136 88.5 -2.89
5831 Shizuoka Financial Group,Inc. 2.92 ¥2598 87.5 -1.64
1803 Shimizu Corporation 2.89 ¥2830 86.5 -5.23
6724 Seiko Epson Corporation 2.87 ¥1974 43 -1.37
4502 Takeda Pharmaceutical Company Limited 2.87 ¥5663 86 -6.38
6981 Murata Manufacturing Co., Ltd. 2.81 ¥3543 35 -19.25
5108 Bridgestone Corporation 2.74 ¥3288 41 -1.6
1801 Taisei Corporation 2.64 ¥15960 395 -8.12
7911 TOPPAN Holdings Inc. 2.59 ¥4686 155 -2.14
5332 Toto Ltd. 2.56 ¥5669 153 -3.43
6326 Kubota Corporation 2.56 ¥2503 76.5 -5.15
8331 The Chiba Bank, Ltd. 2.54 ¥2024 76 -1.86
6702 Fujitsu Limited 2.51 ¥3343 75 -2.41
8306 Mitsubishi UFJ Financial Group, Inc. 2.49 ¥2639 74.5 -4.06
6504 Fuji Electric Co., Ltd. 2.44 ¥10870 365 -4.31
9983 Fast Retailing Co., Ltd. 2.41 ¥61860 30 -128.35
6473 JTEKT Corporation 2.39 ¥1696 71.5 -1.54
1812 Kajima Corporation 2.37 ¥5875 142 -6.12
8630 Sompo Holdings, Inc. 2.29 ¥5755 114 -4.21
4704 Trend Micro Incorporated 2.27 ¥5363 68 -1.74
6113 Amada Co., Ltd. 2.22 ¥2249 66.5 -3.16
6103 Okuma Corporation 2.21 ¥3755 165 -3.08
8252 Marui Group Co., Ltd. 2.21 ¥3075 66 -0.7
2413 M3, Inc. 2.17 ¥1594 27 -3.29
4307 Nomura Research Institute, Ltd. 2.14 ¥4293 64 -2.04
2282 NH Foods Ltd. 2.12 ¥6838 127 -1.54
7270 Subaru Corporation 2.12 ¥2560 63.5 -2.09
3099 Isetan Mitsukoshi Holdings Ltd. 2.11 ¥2848 63 -1.59
7186 Concordia Financial Group, Ltd. 2.07 ¥1395 62 -1.74
5714 Dowa Holdings Co., Ltd. 2.06 ¥9018 308 -3.75
6701 NEC Corporation 2.02 ¥4049 121 -3.28
3407 Asahi Kasei Corporation 1.86 ¥1530 55.5 -2.64
8804 Tokyo Tatemono Co., Ltd. 1.82 ¥3683 109 -3.98
2503 Kirin Holdings Company, Limited 1.79 ¥2444 53.5 -2.84
9201 Japan Airlines Co., Ltd. 1.79 ¥2624 53.5 -1.29
5020 ENEOS Holdings, Inc. 1.77 ¥1347 53 -2.47
5214 Nippon Electric Glass Co., Ltd. 1.75 ¥6118 175 -3.87
6752 Panasonic Holdings Corporation 1.67 ¥2556 50 -3.18
6526 Socionext Inc. 1.67 ¥1795 50 0.4
3659 NEXON Co., Ltd. 1.6 ¥2871 24 -1.8
2002 Nisshin Seifun Group Inc. 1.59 ¥2068 47.5 -0.84
9064 Yamato Holdings Co., Ltd. 1.57 ¥1748 47 -0.82
6178 Japan Post Holdings Co., Ltd. 1.52 ¥1805 45.5 -1.65
4911 Shiseido Company, Limited 1.52 ¥2986 45.5 -1.52
3382 Seven & i Holdings Co., Ltd. 1.5 ¥2047 15 -3.26
4151 Kyowa Kirin Co., Ltd. 1.5 ¥2395 45 0.07
6770 Alps Alpine Co., Ltd. 1.5 ¥2146 45 -3.76
6976 Taiyo Yuden Co., Ltd. 1.5 ¥3971 45 -7.62
7272 Yamaha Motor Co., Ltd. 1.45 ¥1098 14.5 -1.75
1928 Sekisui House, Ltd. 1.44 ¥3494 43 -1.3
2501 Sapporo Holdings Limited 1.39 ¥1620 41.5 -0.55
8316 Sumitomo Mitsui Financial Group, Inc. 1.39 ¥5148 139 -1.47
4324 Dentsu Group Inc. 1.35 ¥2748 40.5 -2.09
6471 NSK Ltd. 1.35 ¥1144 40.5 -1.96
5801 Furukawa Electric Co., Ltd. 1.35 ¥28085 405 -5.75
8697 Japan Exchange Group, Inc. 1.3 ¥1847 19.5 -0.97
5201 AGC Inc. 1.26 ¥5498 188 -1.56
3289 Tokyu Fudosan Holdings Corporation 1.24 ¥1360 37 -1.99
1925 Daiwa House Industry Co., Ltd. 1.24 ¥5085 37 -3.71
9531 Tokyo Gas Co.,Ltd. 1.2 ¥7260 180 -1.6
8601 Daiwa Securities Group Inc. 1.15 ¥1500 34.5 -0.38
8233 Takashimaya Company, Limited 1.14 ¥1833 34 0.03
9532 Osaka Gas Co., Ltd. 1.14 ¥6305 170 -1.68
1332 Nissui Corporation 1.1 ¥1360 33 -1.52
6674 GS Yuasa Corporation 1.01 ¥5015 151 -1.38
2871 Nichirei Corporation 1 ¥1950 30 -1.84
4183 Mitsui Chemicals, Inc. 0.98 ¥1884 73.5 -1.61
8354 Fukuoka Financial Group, Inc. 0.98 ¥6041 146 -1.3
2269 Meiji Holdings Co., Ltd. 0.96 ¥3932 72 -0.92
7731 Nikon Corporation 0.94 ¥1953 28 -0.32
8309 Sumitomo Mitsui Trust Group, Inc. 0.94 ¥4983 141 -1.3
6302 Sumitomo Heavy Industries, Ltd. 0.91 ¥4914 136 -1.78
7202 Isuzu Motors Limited 0.9 ¥2335 54 -1.04
6861 Keyence Corporation 0.87 ¥56540 260 -9.36
9147 Nippon Express Holdings, Inc. 0.85 ¥3576 85 -1.49
3402 Toray Industries, Inc. 0.85 ¥1075 25.5 -1.62
6952 Casio Computer Co.,Ltd. 0.85 ¥1432 25.5 -1.3
3697 SHIFT Inc. 0.83 ¥645 24.9 -0.62
5301 Tokai Carbon Co., Ltd. 0.81 ¥933 24.2 -0.32
8795 T&D Holdings, Inc. 0.8 ¥3746 120 -0.73
3092 ZOZO, Inc. 0.8 ¥1105 8 1.6
8604 Nomura Holdings, Inc. 0.79 ¥1237 23.5 -0.17
5711 Mitsubishi Materials Corporation 0.78 ¥4965 232 -1.63
8411 Mizuho Financial Group, Inc. 0.77 ¥6159 230 -0.74
4751 CyberAgent, Inc. 0.74 ¥1371 27.5 -1.58
4042 Tosoh Corporation 0.73 ¥2319 43.5 -0.96
4043 Tokuyama Corporation 0.72 ¥3722 107 -0.73
4061 Denka Company Limited 0.7 ¥3294 104 -0.6
4005 Sumitomo Chemical Company, Limited 0.67 ¥479 20.1 -0.8
2768 Sojitz Corporation 0.66 ¥6186 197 -0.81
2502 Asahi Group Holdings, Ltd. 0.65 ¥1564 6.5 -1.86
9022 Central Japan Railway Company 0.65 ¥4156 39 -1.94
9009 Keisei Electric Railway Co., Ltd. 0.65 ¥1212 13 -0.98
4188 Mitsubishi Chemical Group Corporation 0.64 ¥904 38.1 -0.69
7752 Ricoh Company, Ltd. 0.62 ¥1375 18.5 -0.07
6146 Disco Corporation 0.6 ¥65390 90 -28.61
4452 Kao Corporation 0.57 ¥6022 17 -0.4
4661 Oriental Land Co., Ltd. 0.57 ¥2684 17 -1.91
6753 Sharp Corporation 0.52 ¥581 15.6 -0.45
5233 Taiheiyo Cement Corporation 0.5 ¥3481 149 -0.36
9005 Tokyu Corporation 0.5 ¥1851 30 -0.43
1605 Inpex Corporation 0.48 ¥4519 36 -2.9
3405 Kuraray Co., Ltd. 0.48 ¥1608 14.5 -1.29
4004 Resonac Holdings Corporation 0.48 ¥10565 145 -2.62
4902 Konica Minolta, Inc. 0.47 ¥500 14.1 -0.4
1808 HASEKO Corporation 0.45 ¥2928 68 -0.53
3861 Oji Holdings Corporation 0.43 ¥867 12.8 -0.71
2432 DeNA Co., Ltd. 0.4 ¥2544 39.5 -0.55
6472 NTN Corporation 0.39 ¥328 11.7 -0.59
8750 Dai-ichi Life Holdings, Inc. 0.38 ¥1386 28.5 -0.57
9001 Tobu Railway Co., Ltd. 0.38 ¥2883 56.5 -0.33
8304 Aozora Bank, Ltd. 0.37 ¥2560 109.5 -0.12
9434 SoftBank Corp. 0.36 ¥217 1.1 0.23
6501 Hitachi, Ltd. 0.33 ¥4810 10 -1.64
9020 East Japan Railway Company 0.32 ¥3589 32 -0.54
7205 Hino Motors, Ltd. 0.3 ¥409 9 0.17
7201 Nissan Motor Co., Ltd. 0.29 ¥340 8.7 -0.58
4755 Rakuten Group, Inc. 0.28 ¥736 8.4 -0.64
9104 Mitsui O.S.K. Lines, Ltd. 0.28 ¥6410 28 -5.96
8308 Resona Holdings, Inc. 0.25 ¥1770 75.5 -0.25
9008 Keio Corporation 0.25 ¥3873 38 -0.28
3401 Teijin Limited 0.25 ¥1549 37.5 -0.38
9021 West Japan Railway Company 0.23 ¥3174 34 -0.25
7261 Mazda Motor Corporation 0.23 ¥1096 35 -0.19
7004 Kanadevia Corporation 0.21 ¥992 31 -0.15
9202 ANA Holdings Inc. 0.18 ¥2935 53 -0.03
3086 J. Front Retailing Co., Ltd. 0.18 ¥2358 10.5 -1.38
4208 UBE Corporation 0.17 ¥2475 50 -0.2
9503 The Kansai Electric Power Company, Incorporated 0.17 ¥2530 52 -0.35
3436 Sumco Corporation 0.15 ¥1640 43.5 -0.29
9007 Odakyu Electric Railway Co., Ltd. 0.15 ¥1642 9 -0.36
9107 Kawasaki Kisen Kaisha, Ltd. 0.15 ¥2583 5 -6.12
5406 Kobe Steel, Ltd. 0.13 ¥1979 37.5 -0.22
5411 JFE Holdings, Inc. 0.12 ¥1896 36.5 -0.09
5401 Nippon Steel Corporation 0.09 ¥590 5.4 -0.14
9502 Chubu Electric Power Company, Incorporated 0.05 ¥2532 14.5 -0.18
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥626 9 -0.12
7211 Mitsubishi Motors Corporation 0.02 ¥343 6.8 -0.04
4689 LY Corporation 0 ¥394 -0.1 -0.05
9602 Toho Co., Ltd. -0.09 ¥1593 -5.5 -0.45
9432 Nippon Telegraph and Telephone Corporation -0.2 ¥156 -0.6 -0.53
9101 Nippon Yusen Kabushiki Kaisha -0.34 ¥5680 -34 -4.27
7012 Kawasaki Heavy Industries, Ltd. -0.82 ¥15120 -245 -3.79
7013 IHI Corporation -1.19 ¥3419 -51 -7
7832 BANDAI NAMCO Holdings Inc. -1.2 ¥4110 -12 -5.52
7453 Ryohin Keikaku Co., Ltd. -1.4 ¥3370 -21 -8.36
6762 TDK Corporation -1.65 ¥2038 -5 -28.13
5631 The Japan Steel Works, Ltd. -2.09 ¥9257 -312 -2.22
6920 Lasertec Corporation -2.14 ¥31870 -160 -40.91
4063 Shin-Etsu Chemical Co., Ltd. -2.17 ¥6060 -13 -50.14
7011 Mitsubishi Heavy Industries, Ltd. -2.91 ¥4430 -87 -11.06
9766 Konami Group Corporation -7.52 ¥19605 -225 -12.87
7974 Nintendo Co., Ltd. -14.97 ¥8984 -448 -10.09
6857 Advantest Corporation -102.95 ¥22345 -385 -334.26

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531