Nikkei225 average contribution

Nikkei225(Mar.23)

Previous Close ¥51515.49
Open ¥52468.72
high ¥52479.81
low ¥50688.76

Nikkei225 stocks up, down

up
9
unchanged
0
down
215

Nikkei225 average
contribution ranking
Mar.23, 2026

Symbol Company Contribution Price Chg Chg
Contribution
4568 Daiichi Sankyo Company, Limited 5.82 ¥2961 58 -7.42
4543 Terumo Corporation 4.68 ¥2057 17.5 -23.13
3092 ZOZO, Inc. 1.6 ¥1097 16 -2.91
7733 Olympus Corporation 0.4 ¥1377 3 -3.68
6526 Socionext Inc. 0.4 ¥1745 12 -2.62
9434 SoftBank Corp. 0.23 ¥216 0.7 -0.63
7205 Hino Motors, Ltd. 0.17 ¥400 5 -0.47
4151 Kyowa Kirin Co., Ltd. 0.07 ¥2350 2 -2.24
8233 Takashimaya Company, Limited 0.03 ¥1799 1 -2.91
9202 ANA Holdings Inc. -0.03 ¥2882 -10 -0.46
7211 Mitsubishi Motors Corporation -0.04 ¥336 -11.1 -0.06
4689 LY Corporation -0.05 ¥394 -4 -0.05
7752 Ricoh Company, Ltd. -0.07 ¥1357 -2 -0.57
5411 JFE Holdings, Inc. -0.09 ¥1859 -27.5 -0.2
8304 Aozora Bank, Ltd. -0.12 ¥2450 -34.5 -0.19
9501 Tokyo Electric Power Company Holdings, Incorporated -0.12 ¥617 -36.1 -0.2
5401 Nippon Steel Corporation -0.14 ¥585 -8.1 -0.24
7004 Kanadevia Corporation -0.15 ¥961 -23 -0.24
8604 Nomura Holdings, Inc. -0.17 ¥1214 -5 -0.69
9502 Chubu Electric Power Company, Incorporated -0.18 ¥2518 -53 -0.39
7261 Mazda Motor Corporation -0.19 ¥1061 -28 -0.38
4208 UBE Corporation -0.2 ¥2425 -60.5 -0.38
5406 Kobe Steel, Ltd. -0.22 ¥1942 -64.5 -0.14
8308 Resona Holdings, Inc. -0.25 ¥1694 -73.5 -0.13
9021 West Japan Railway Company -0.25 ¥3140 -37 -0.5
9008 Keio Corporation -0.28 ¥3835 -42 -0.7
3436 Sumco Corporation -0.29 ¥1596 -86.5 -0.29
7731 Nikon Corporation -0.32 ¥1925 -9.5 -1.52
5301 Tokai Carbon Co., Ltd. -0.32 ¥909 -9.7 -1.27
9001 Tobu Railway Co., Ltd. -0.33 ¥2827 -50 -0.39
9503 The Kansai Electric Power Company, Incorporated -0.35 ¥2478 -104.5 -0.46
5233 Taiheiyo Cement Corporation -0.36 ¥3332 -107 -1.09
9007 Odakyu Electric Railway Co., Ltd. -0.36 ¥1633 -21.5 -0.39
3401 Teijin Limited -0.38 ¥1512 -56.5 -0.28
8601 Daiwa Securities Group Inc. -0.38 ¥1466 -11.5 -1.09
4902 Konica Minolta, Inc. -0.4 ¥486 -12 -0.47
4452 Kao Corporation -0.4 ¥6005 -12 -8.79
9005 Tokyu Corporation -0.43 ¥1821 -25.5 -0.68
9602 Toho Co., Ltd. -0.45 ¥1599 -27 -0.28
6753 Sharp Corporation -0.45 ¥565 -13.6 -0.7
9432 Nippon Telegraph and Telephone Corporation -0.53 ¥157 -1.6 0.2
1808 HASEKO Corporation -0.53 ¥2860 -80 -0.9
9020 East Japan Railway Company -0.54 ¥3557 -54 -0.91
2501 Sapporo Holdings Limited -0.55 ¥1579 -16.5 -1.84
2432 DeNA Co., Ltd. -0.55 ¥2504 -54.5 -0.37
8750 Dai-ichi Life Holdings, Inc. -0.57 ¥1358 -42.5 -0.76
7201 Nissan Motor Co., Ltd. -0.58 ¥331 -17.5 -0.45
6472 NTN Corporation -0.59 ¥317 -17.7 -0.42
4061 Denka Company Limited -0.6 ¥3190 -90 -1.05
3697 SHIFT Inc. -0.62 ¥620 -18.6 -0.3
4755 Rakuten Group, Inc. -0.64 ¥728 -19.1 -0.97
4188 Mitsubishi Chemical Group Corporation -0.69 ¥866 -41.1 -0.8
8252 Marui Group Co., Ltd. -0.7 ¥3009 -21 -1.47
3861 Oji Holdings Corporation -0.71 ¥854 -21.3 -1.3
8795 T&D Holdings, Inc. -0.73 ¥3626 -109 -0.64
4043 Tokuyama Corporation -0.73 ¥3615 -109 -1.12
8411 Mizuho Financial Group, Inc. -0.74 ¥5929 -221 -0.57
4005 Sumitomo Chemical Company, Limited -0.8 ¥459 -24 -0.75
2768 Sojitz Corporation -0.81 ¥5989 -243 -1.06
9064 Yamato Holdings Co., Ltd. -0.82 ¥1701 -24.5 -1.82
2002 Nisshin Seifun Group Inc. -0.84 ¥2021 -25 -1.77
2269 Meiji Holdings Co., Ltd. -0.92 ¥3860 -69 -1.75
4042 Tosoh Corporation -0.96 ¥2276 -57.5 -1.62
8697 Japan Exchange Group, Inc. -0.97 ¥1828 -14.5 -2.71
9009 Keisei Electric Railway Co., Ltd. -0.98 ¥1199 -19.5 -1.96
9433 KDDI Corporation -0.99 ¥2664 -3 -6.29
7202 Isuzu Motors Limited -1.04 ¥2281 -62 -1.76
7951 Yamaha Corporation -1.25 ¥1095 -12.5 -3.26
9201 Japan Airlines Co., Ltd. -1.29 ¥2570 -38.5 -3.66
3405 Kuraray Co., Ltd. -1.29 ¥1593 -38.5 -2.72
1928 Sekisui House, Ltd. -1.3 ¥3451 -39 -3.94
6952 Casio Computer Co.,Ltd. -1.3 ¥1407 -39 -1.45
8309 Sumitomo Mitsui Trust Group, Inc. -1.3 ¥4842 -195 -0.64
8354 Fukuoka Financial Group, Inc. -1.3 ¥5895 -194 -1.33
6724 Seiko Epson Corporation -1.37 ¥1931 -20.5 -4.08
6674 GS Yuasa Corporation -1.38 ¥4864 -207 -0.96
3086 J. Front Retailing Co., Ltd. -1.38 ¥2347 -82.5 -1.51
6532 Baycurrent, Inc. -1.44 ¥4506 -43 4.04
8316 Sumitomo Mitsui Financial Group, Inc. -1.47 ¥5009 -147 -1
9147 Nippon Express Holdings, Inc. -1.49 ¥3491 -149 -0.59
4911 Shiseido Company, Limited -1.52 ¥2940 -45.5 -2.96
1332 Nissui Corporation -1.52 ¥1327 -45.5 -1.25
2282 NH Foods Ltd. -1.54 ¥6711 -92 -1.6
6473 JTEKT Corporation -1.54 ¥1624 -46 -4.01
5201 AGC Inc. -1.56 ¥5310 -233 -1.6
4751 CyberAgent, Inc. -1.58 ¥1343 -59 -0.76
3099 Isetan Mitsukoshi Holdings Ltd. -1.59 ¥2785 -47.5 -4.53
7751 Canon Inc. -1.6 ¥4273 -32 -3.36
9531 Tokyo Gas Co.,Ltd. -1.6 ¥7080 -239 -2.46
5108 Bridgestone Corporation -1.6 ¥3247 -24 -5.48
4183 Mitsui Chemicals, Inc. -1.61 ¥1811 -120.5 -0.73
3402 Toray Industries, Inc. -1.62 ¥1049 -48.5 -1.35
5711 Mitsubishi Materials Corporation -1.63 ¥4733 -488 -1.28
5831 Shizuoka Financial Group,Inc. -1.64 ¥2510 -49 -2.89
6501 Hitachi, Ltd. -1.64 ¥4800 -49 -0.67
6178 Japan Post Holdings Co., Ltd. -1.65 ¥1759 -49.5 -1.2
9532 Osaka Gas Co., Ltd. -1.68 ¥6135 -252 -0.79
7186 Concordia Financial Group, Ltd. -1.74 ¥1333 -52 -1.89
4704 Trend Micro Incorporated -1.74 ¥5295 -52 0.13
7272 Yamaha Motor Co., Ltd. -1.75 ¥1084 -17.5 -1.96
6302 Sumitomo Heavy Industries, Ltd. -1.78 ¥4778 -267 -1.72
3659 NEXON Co., Ltd. -1.8 ¥2847 -27 -5.18
2871 Nichirei Corporation -1.84 ¥1920 -55 -1.34
2502 Asahi Group Holdings, Ltd. -1.86 ¥1558 -18.5 -2.26
8331 The Chiba Bank, Ltd. -1.86 ¥1948 -55.5 -2.02
4661 Oriental Land Co., Ltd. -1.91 ¥2667 -57 -3.61
9022 Central Japan Railway Company -1.94 ¥4117 -116 -2.56
6471 NSK Ltd. -1.96 ¥1104 -58.5 -1.84
3289 Tokyu Fudosan Holdings Corporation -1.99 ¥1323 -59.5 -1.24
4307 Nomura Research Institute, Ltd. -2.04 ¥4229 -61 -0.37
7270 Subaru Corporation -2.09 ¥2497 -62.5 -1.65
4324 Dentsu Group Inc. -2.09 ¥2708 -62.5 -2.79
6098 Recruit Holdings Co., Ltd. -2.11 ¥6311 -21 -22.26
7911 TOPPAN Holdings Inc. -2.14 ¥4531 -128 -5.85
5631 The Japan Steel Works, Ltd. -2.22 ¥9569 -332 -2.7
6702 Fujitsu Limited -2.41 ¥3268 -72 -4.51
5020 ENEOS Holdings, Inc. -2.47 ¥1294 -74 -2.39
4004 Resonac Holdings Corporation -2.62 ¥10420 -785 -0.99
3407 Asahi Kasei Corporation -2.64 ¥1475 -79 -2.76
4523 Eisai Co., Ltd. -2.77 ¥4681 -83 -6.05
2503 Kirin Holdings Company, Limited -2.84 ¥2390 -85 -4.03
4506 Sumitomo Pharma Co., Ltd. -2.84 ¥1770 -85 -1.07
1963 JGC Holdings Corporation -2.89 ¥2047 -86.5 -4.36
1605 Inpex Corporation -2.9 ¥4483 -217 0.33
6103 Okuma Corporation -3.08 ¥3590 -230 -2.67
4385 Mercari, Inc. -3.11 ¥3403 -93 -2.14
6113 Amada Co., Ltd. -3.16 ¥2182 -94.5 -2.57
6752 Panasonic Holdings Corporation -3.18 ¥2506 -95 -1.72
3382 Seven & i Holdings Co., Ltd. -3.26 ¥2032 -32.5 -4.46
6701 NEC Corporation -3.28 ¥3928 -196 -1.07
2413 M3, Inc. -3.29 ¥1567 -41 -3.41
5332 Toto Ltd. -3.43 ¥5516 -205 -3.68
5101 The Yokohama Rubber Company, Limited -3.46 ¥5859 -207 -6.3
4503 Astellas Pharma Inc. -3.51 ¥2361 -21 -10.78
7267 Honda Motor Co., Ltd. -3.61 ¥1284 -18 -8.62
1925 Daiwa House Industry Co., Ltd. -3.71 ¥5048 -111 -3.84
5714 Dowa Holdings Co., Ltd. -3.75 ¥8710 -561 -5.21
6770 Alps Alpine Co., Ltd. -3.76 ¥2101 -112.5 -2.07
7012 Kawasaki Heavy Industries, Ltd. -3.79 ¥15365 -1135 -1.44
5214 Nippon Electric Glass Co., Ltd. -3.87 ¥5943 -386 -2.27
8804 Tokyo Tatemono Co., Ltd. -3.98 ¥3574 -238 -2.17
7912 Dai Nippon Printing Co., Ltd. -4.03 ¥2800 -120.5 -4.16
8306 Mitsubishi UFJ Financial Group, Inc. -4.06 ¥2565 -121.5 -1.5
8725 MS&AD Insurance Group Holdings, Inc. -4.15 ¥3890 -138 -3.34
8630 Sompo Holdings, Inc. -4.21 ¥5641 -210 -2.97
8267 Aeon Co., Ltd. -4.26 ¥1892 -42.5 -6.92
9101 Nippon Yusen Kabushiki Kaisha -4.27 ¥5714 -426 -0.42
6504 Fuji Electric Co., Ltd. -4.31 ¥10505 -645 -3.84
2801 Kikkoman Corporation -4.43 ¥1310 -26.5 -7.27
6479 MINEBEA MITSUMI Inc. -4.5 ¥2541 -134.5 -4.23
5019 Idemitsu Kosan Co.,Ltd. -4.78 ¥1408 -71.5 -3.84
7269 Suzuki Motor Corporation -4.95 ¥1882 -37 -7.69
1802 Obayashi Corporation -5.01 ¥3687 -150 -3.94
6326 Kubota Corporation -5.15 ¥2427 -154 -4.45
2914 Japan Tobacco Inc. -5.15 ¥5693 -154 -3.94
1803 Shimizu Corporation -5.23 ¥2744 -156.5 -6.42
4901 FUJIFILM Holdings Corporation -5.36 ¥2892 -53.5 -9.93
7832 BANDAI NAMCO Holdings Inc. -5.52 ¥4122 -55 -5.31
9843 Nitori Holdings Co., Ltd. -5.68 ¥2616 -68 -13.24
5801 Furukawa Electric Co., Ltd. -5.75 ¥27680 -1720 2.27
8591 ORIX Corporation -5.82 ¥4562 -174 -5.72
9104 Mitsui O.S.K. Lines, Ltd. -5.96 ¥6382 -594 -0.38
1812 Kajima Corporation -6.12 ¥5733 -366 -3.44
9107 Kawasaki Kisen Kaisha, Ltd. -6.12 ¥2578 -203.5 -2.83
5333 NGK Insulators, Ltd. -6.15 ¥3792 -184 -6.82
8253 Credit Saison Co., Ltd. -6.22 ¥4043 -186 -3.71
4502 Takeda Pharmaceutical Company Limited -6.38 ¥5577 -191 -3.41
5706 Mitsui Mining & Smelting Co., Ltd. -6.42 ¥29190 -1920 -4.31
6506 YASKAWA Electric Corporation -6.52 ¥4242 -195 -7.25
1721 COMSYS Holdings Corporation -6.69 ¥4947 -200 -8.42
6902 DENSO Corporation -6.89 ¥1864 -51.5 -6.62
7013 IHI Corporation -7 ¥3470 -299 -3.77
4021 Nissan Chemical Corporation -7.52 ¥5918 -225 -9.69
8053 Sumitomo Corporation -7.62 ¥5472 -228 -9.76
6976 Taiyo Yuden Co., Ltd. -7.62 ¥3926 -228 -6.22
6723 Renesas Electronics Corporation -7.67 ¥2276 -229.5 -2.59
1801 Taisei Corporation -8.12 ¥15565 -1215 -4.28
4578 Otsuka Holdings Co., Ltd. -8.19 ¥10475 -245 -13.37
7453 Ryohin Keikaku Co., Ltd. -8.36 ¥3391 -125 -8.89
6305 Hitachi Construction Machinery Co., Ltd. -8.39 ¥5181 -251 -10.53
8766 Tokio Marine Holdings, Inc. -8.77 ¥5857 -175 -1.96
7741 HOYA Corporation -8.94 ¥27265 -535 -5.85
6645 OMRON Corporation -9.13 ¥4293 -273 -3.11
6861 Keyence Corporation -9.36 ¥56280 -2800 -5.25
7974 Nintendo Co., Ltd. -10.09 ¥9432 -302 -4.18
8002 Marubeni Corporation -10.23 ¥5189 -306 -11.36
8001 ITOCHU Corporation -10.78 ¥1960 -64.5 -18.05
7011 Mitsubishi Heavy Industries, Ltd. -11.06 ¥4517 -331 -5.08
4507 Shionogi & Co., Ltd. -11.13 ¥3256 -111 -14.24
6503 Mitsubishi Electric Corporation -11.33 ¥5144 -339 -5.21
9735 SECOM CO., LTD. -11.43 ¥5806 -171 -10.36
6841 Yokogawa Electric Corporation -12.13 ¥4870 -363 -11.13
7203 Toyota Motor Corporation -12.37 ¥3251 -74 -13.2
8058 Mitsubishi Corporation -12.53 ¥5272 -125 -31.59
5713 Sumitomo Metal Mining Co., Ltd. -12.79 ¥8372 -765 -14.67
8802 Mitsubishi Estate Co., Ltd. -12.84 ¥4298 -384 -4.91
9766 Konami Group Corporation -12.87 ¥19830 -385 -10.36
6361 Ebara Corporation -12.94 ¥4365 -387 -7.12
8801 Mitsui Fudosan Co., Ltd. -12.94 ¥1685 -129 -6.67
6301 Komatsu Ltd. -13.2 ¥5949 -395 -8.62
6758 Sony Group Corporation -13.2 ¥3192 -79 -2.51
7735 SCREEN Holdings Co., Ltd. -14.11 ¥18840 -1055 -2.07
6273 SMC Corporation -15.18 ¥60330 -4540 -10.6
2802 Ajinomoto Co., Inc. -15.31 ¥4176 -229 -11.5
9984 SoftBank Group Corp. -16.88 ¥3507 -51 -63.54
6988 Nitto Denko Corporation -19.05 ¥3073 -114 -25.07
6981 Murata Manufacturing Co., Ltd. -19.25 ¥3508 -240 -7.7
8830 Sumitomo Realty & Development Co., Ltd. -22.33 ¥4344 -334 -12.3
6971 Kyocera Corporation -22.73 ¥2336 -85 -30.22
5802 Sumitomo Electric Industries, Ltd. -24.53 ¥9214 -734 -1.91
6367 Daikin Industries,Ltd. -24.73 ¥18630 -740 -13.7
8031 Mitsui & Co., Ltd. -25.14 ¥5874 -376 -27.34
6762 TDK Corporation -28.13 ¥2043 -85 -21.34
6146 Disco Corporation -28.61 ¥65300 -4280 -7.35
5803 Fujikura Ltd. -33.43 ¥24330 -1000 -12.53
8015 Toyota Tsusho Corporation -33.59 ¥5940 -335 -41.61
6920 Lasertec Corporation -40.91 ¥32030 -3060 -12.43
6954 Fanuc Corporation -47.63 ¥5651 -285 -33.93
4062 Ibiden Co., Ltd. -48.67 ¥7540 -728 -14.24
4063 Shin-Etsu Chemical Co., Ltd. -50.14 ¥6073 -300 -57.99
4519 Chugai Pharmaceutical Co., Ltd. -70.49 ¥7947 -703 -33.69
8035 Tokyo Electron Limited -103.29 ¥38300 -1030 -96.27
9983 Fast Retailing Co., Ltd. -128.35 ¥61830 -1600 -194.14
6857 Advantest Corporation -334.26 ¥22730 -1250 -307.52

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531