Nikkei225 average contribution

Nikkei225(Apr.14)

Previous Close ¥57877.39
Open ¥57085.65
high ¥57979.82
low ¥57010.18

Nikkei225 stocks up, down

up
66
unchanged
3
down
154

Nikkei225 average
contribution ranking
Apr.14, 2026

Symbol Company Contribution Price Chg Chg
Contribution
285A KIOXIA HOLDINGS CORPORATION 26.52 ¥31270 1130 26.52
4063 Shin-Etsu Chemical Co., Ltd. 17.77 ¥6662 106 17.77
5803 Fujikura Ltd. 13.68 ¥5698 68 13.68
9766 Konami Group Corporation 13.07 ¥19845 390 13.07
9433 KDDI Corporation 12.61 ¥2620 38 12.61
6506 YASKAWA Electric Corporation 11.57 ¥5239 345 11.57
4324 Dentsu Group Inc. 9.7 ¥3155 289.5 9.7
6301 Komatsu Ltd. 5.33 ¥6968 159 5.33
6988 Nitto Denko Corporation 4.86 ¥3222 29 4.86
6273 SMC Corporation 4.29 ¥71780 1280 4.29
6976 Taiyo Yuden Co., Ltd. 3.89 ¥5073 116 3.89
7453 Ryohin Keikaku Co., Ltd. 3.62 ¥3804 54 3.62
6861 Keyence Corporation 3.62 ¥63520 1080 3.62
6146 Disco Corporation 3.22 ¥67370 480 3.22
6645 OMRON Corporation 3.08 ¥4764 92 3.08
6532 Baycurrent, Inc. 3.08 ¥4608 92 3.08
9434 SoftBank Corp. 2.75 ¥220 8.3 2.75
2413 M3, Inc. 2.49 ¥1595 31 -2.82
4307 Nomura Research Institute, Ltd. 2.48 ¥4492 74 2.48
4021 Nissan Chemical Corporation 2.41 ¥6424 72 2.41
6981 Murata Manufacturing Co., Ltd. 1.93 ¥4170 24 1.93
6501 Hitachi, Ltd. 1.27 ¥4848 38 1.27
1801 Taisei Corporation 1.17 ¥16580 175 0
1721 COMSYS Holdings Corporation 1.01 ¥5192 30 -3.25
2871 Nichirei Corporation 0.79 ¥1964 23.5 0.79
2502 Asahi Group Holdings, Ltd. 0.7 ¥1623 7 1.51
9147 Nippon Express Holdings, Inc. 0.65 ¥3858 65 0.65
6752 Panasonic Holdings Corporation 0.62 ¥2880 18.5 0.62
8306 Mitsubishi UFJ Financial Group, Inc. 0.6 ¥2860 18 0.6
6479 MINEBEA MITSUMI Inc. 0.59 ¥2863 17.5 0.59
1803 Shimizu Corporation 0.55 ¥2863 16.5 -1.56
7011 Mitsubishi Heavy Industries, Ltd. 0.54 ¥4761 16 0.54
7532 Pan Pacific International Holdings Corporation 0.52 ¥954 15.6 0.52
1802 Obayashi Corporation 0.5 ¥3760 15 -1.61
6702 Fujitsu Limited 0.5 ¥3339 15 0.5
9020 East Japan Railway Company 0.43 ¥3602 43 0.43
1963 JGC Holdings Corporation 0.42 ¥2706 12.5 -2.2
9602 Toho Co., Ltd. 0.42 ¥1658 25 0.42
8316 Sumitomo Mitsui Financial Group, Inc. 0.41 ¥5577 41 0.41
9022 Central Japan Railway Company 0.4 ¥4220 24 0.4
4507 Shionogi & Co., Ltd. 0.4 ¥3375 4 0.4
3436 Sumco Corporation 0.4 ¥2154 120.5 0.4
6701 NEC Corporation 0.37 ¥3882 22 0.37
9064 Yamato Holdings Co., Ltd. 0.35 ¥1847 10.5 0.35
6103 Okuma Corporation 0.34 ¥4135 25 0.34
2432 DeNA Co., Ltd. 0.3 ¥2635 29.5 -0.14
8802 Mitsubishi Estate Co., Ltd. 0.3 ¥4593 9 0.3
5301 Tokai Carbon Co., Ltd. 0.27 ¥1009 8 0.27
4704 Trend Micro Incorporated 0.27 ¥5143 8 0.27
2501 Sapporo Holdings Limited 0.27 ¥1857 8 0.3
7751 Canon Inc. 0.2 ¥4374 4 0.2
4901 FUJIFILM Holdings Corporation 0.2 ¥3118 2 0.2
4042 Tosoh Corporation 0.15 ¥2378 9 0.15
3861 Oji Holdings Corporation 0.13 ¥853 3.8 0.13
9021 West Japan Railway Company 0.11 ¥3142 17 0.11
7731 Nikon Corporation 0.1 ¥1921 3 0.1
3086 J. Front Retailing Co., Ltd. 0.1 ¥2552 6 0.1
5019 Idemitsu Kosan Co.,Ltd. 0.1 ¥1546 1.5 0.1
5020 ENEOS Holdings, Inc. 0.07 ¥1428 2 0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.06 ¥5345 9 0.06
8304 Aozora Bank, Ltd. 0.05 ¥2702 14.5 0.05
6178 Japan Post Holdings Co., Ltd. 0.03 ¥1857 1 0.03
6503 Mitsubishi Electric Corporation 0.03 ¥5814 1 0.03
9008 Keio Corporation 0.02 ¥805 0.7 0.02
7752 Ricoh Company, Ltd. 0.02 ¥1343 0.5 0.02
7203 Toyota Motor Corporation 0 ¥3319 0 0
4689 LY Corporation 0 ¥404 0.2 0
3697 SHIFT Inc. 0 ¥628 0 0
9502 Chubu Electric Power Company, Incorporated 0 ¥2783 0 0
7004 Kanadevia Corporation -0.02 ¥1210 -3 -0.02
5406 Kobe Steel, Ltd. -0.02 ¥1947 -6.5 -0.02
8308 Resona Holdings, Inc. -0.02 ¥1882 -7 -0.02
5233 Taiheiyo Cement Corporation -0.03 ¥3691 -10 -0.03
4751 CyberAgent, Inc. -0.03 ¥1282 -1 -0.03
9005 Tokyu Corporation -0.03 ¥1887 -1.5 -0.03
9001 Tobu Railway Co., Ltd. -0.03 ¥2938 -5 -0.03
7211 Mitsubishi Motors Corporation -0.05 ¥305 -13.6 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥651 -13.8 -0.05
6471 NSK Ltd. -0.05 ¥1170 -1.5 -0.05
6504 Fuji Electric Co., Ltd. -0.07 ¥11385 -10 -0.07
5401 Nippon Steel Corporation -0.07 ¥596 -4.4 -0.07
3401 Teijin Limited -0.08 ¥1702 -12 -0.08
8331 The Chiba Bank, Ltd. -0.08 ¥2210 -2.5 -0.08
2768 Sojitz Corporation -0.08 ¥6358 -25 -0.08
7261 Mazda Motor Corporation -0.09 ¥1041 -13.5 -0.09
6472 NTN Corporation -0.09 ¥344 -2.7 -0.09
5411 JFE Holdings, Inc. -0.1 ¥1836 -30.5 -0.1
8750 Dai-ichi Life Holdings, Inc. -0.1 ¥1475 -7.5 -0.1
4208 UBE Corporation -0.1 ¥2419 -28.5 -0.1
7974 Nintendo Co., Ltd. -0.1 ¥8297 -3 -0.1
8354 Fukuoka Financial Group, Inc. -0.11 ¥6540 -16 -0.11
4188 Mitsubishi Chemical Group Corporation -0.12 ¥977 -7.3 -0.12
8795 T&D Holdings, Inc. -0.13 ¥4005 -19 -0.13
9202 ANA Holdings Inc. -0.14 ¥2854 -42.5 -0.14
7272 Yamaha Motor Co., Ltd. -0.15 ¥1180 -1.5 -0.15
8604 Nomura Holdings, Inc. -0.15 ¥1301 -4.5 -0.15
9432 Nippon Telegraph and Telephone Corporation -0.17 ¥153 -0.5 -0.17
8411 Mizuho Financial Group, Inc. -0.17 ¥6735 -51 -0.17
9735 SECOM CO., LTD. -0.2 ¥6050 -3 -0.2
4061 Denka Company Limited -0.2 ¥3781 -30 -0.2
4661 Oriental Land Co., Ltd. -0.22 ¥2601 -6.5 -0.22
9007 Odakyu Electric Railway Co., Ltd. -0.23 ¥1691 -14 -0.23
6724 Seiko Epson Corporation -0.23 ¥2066 -3.5 -0.23
3405 Kuraray Co., Ltd. -0.23 ¥1675 -7 -0.23
9503 The Kansai Electric Power Company, Incorporated -0.24 ¥2523 -71 -0.24
8801 Mitsui Fudosan Co., Ltd. -0.25 ¥1728 -2.5 -0.25
4005 Sumitomo Chemical Company, Limited -0.26 ¥523 -7.8 -0.26
5214 Nippon Electric Glass Co., Ltd. -0.28 ¥7360 -28 -0.28
4902 Konica Minolta, Inc. -0.29 ¥565 -8.7 -0.29
4183 Mitsui Chemicals, Inc. -0.29 ¥1950 -21.5 -0.29
7201 Nissan Motor Co., Ltd. -0.3 ¥347 -9 -0.3
9009 Keisei Electric Railway Co., Ltd. -0.3 ¥1198 -6 -0.3
4755 Rakuten Group, Inc. -0.31 ¥764 -9.3 -0.31
8233 Takashimaya Company, Limited -0.32 ¥1951 -9.5 -0.32
5711 Mitsubishi Materials Corporation -0.34 ¥5460 -100 -0.34
2002 Nisshin Seifun Group Inc. -0.34 ¥2103 -10 -0.59
4004 Resonac Holdings Corporation -0.35 ¥13300 -105 -0.35
4385 Mercari, Inc. -0.37 ¥3602 -11 -0.37
3289 Tokyu Fudosan Holdings Corporation -0.39 ¥1372 -11.5 -0.39
7186 Concordia Financial Group, Ltd. -0.39 ¥1533 -11.5 -0.39
8725 MS&AD Insurance Group Holdings, Inc. -0.39 ¥4064 -13 -0.39
6971 Kyocera Corporation -0.4 ¥2576 -1.5 -0.4
8601 Daiwa Securities Group Inc. -0.45 ¥1532 -13.5 -0.45
6302 Sumitomo Heavy Industries, Ltd. -0.47 ¥5196 -70 -0.47
1812 Kajima Corporation -0.47 ¥6149 -28 -0.42
7202 Isuzu Motors Limited -0.49 ¥2324 -29 -0.49
7013 IHI Corporation -0.52 ¥3281 -22 -0.52
4043 Tokuyama Corporation -0.52 ¥3763 -77 -0.52
5714 Dowa Holdings Co., Ltd. -0.54 ¥9677 -81 -0.54
2503 Kirin Holdings Company, Limited -0.54 ¥2601 -16 -0.62
6753 Sharp Corporation -0.56 ¥588 -16.6 -0.56
9101 Nippon Yusen Kabushiki Kaisha -0.59 ¥6104 -59 -0.59
7012 Kawasaki Heavy Industries, Ltd. -0.6 ¥3345 -36 -0.6
8002 Marubeni Corporation -0.6 ¥5932 -18 -0.6
8252 Marui Group Co., Ltd. -0.64 ¥3053 -19 -0.64
5831 Shizuoka Financial Group,Inc. -0.64 ¥2845 -19 -0.64
5631 The Japan Steel Works, Ltd. -0.66 ¥9738 -98 -0.66
2914 Japan Tobacco Inc. -0.67 ¥5953 -20 -0.67
1332 Nissui Corporation -0.67 ¥1316 -20 -0.13
3099 Isetan Mitsukoshi Holdings Ltd. -0.7 ¥3153 -21 -0.7
6326 Kubota Corporation -0.72 ¥2677 -21.5 -0.72
3092 ZOZO, Inc. -0.75 ¥1088 -7.5 -0.75
6526 Socionext Inc. -0.75 ¥1779 -22.5 -0.75
6113 Amada Co., Ltd. -0.77 ¥2468 -23 -0.77
1925 Daiwa House Industry Co., Ltd. -0.8 ¥4899 -24 -2.31
3407 Asahi Kasei Corporation -0.82 ¥1611 -24.5 -0.82
3402 Toray Industries, Inc. -0.84 ¥1151 -25 -0.84
9104 Mitsui O.S.K. Lines, Ltd. -0.86 ¥6387 -86 -0.86
2269 Meiji Holdings Co., Ltd. -0.87 ¥3840 -65 0.03
7951 Yamaha Corporation -0.91 ¥1192 -9 -0.91
6473 JTEKT Corporation -0.92 ¥1738 -27.5 -0.92
5201 AGC Inc. -0.97 ¥5682 -145 -0.97
5333 NGK Insulators, Ltd. -0.97 ¥4412 -29 -0.97
4452 Kao Corporation -1.01 ¥6070 -30 -1.01
1808 HASEKO Corporation -1.09 ¥2722 -163 -0.18
8804 Tokyo Tatemono Co., Ltd. -1.12 ¥3696 -67 -1.12
9532 Osaka Gas Co., Ltd. -1.15 ¥6276 -172 -1.15
1605 Inpex Corporation -1.17 ¥4190 -87 1.74
9843 Nitori Holdings Co., Ltd. -1.17 ¥2406 -14 -1.17
6841 Yokogawa Electric Corporation -1.17 ¥5602 -35 -1.17
7911 TOPPAN Holdings Inc. -1.21 ¥4568 -72 -1.21
7269 Suzuki Motor Corporation -1.21 ¥1817 -9 -1.21
8630 Sompo Holdings, Inc. -1.23 ¥5915 -61 -1.23
6361 Ebara Corporation -1.24 ¥5087 -37 -1.24
3659 NEXON Co., Ltd. -1.27 ¥2641 -19 -1.27
7270 Subaru Corporation -1.29 ¥2506 -38.5 -1.29
4543 Terumo Corporation -1.34 ¥2134 -5 -1.34
7735 SCREEN Holdings Co., Ltd. -1.34 ¥10695 -50 -1.34
2801 Kikkoman Corporation -1.42 ¥1515 -8.5 -1.42
9531 Tokyo Gas Co.,Ltd. -1.43 ¥7072 -214 -1.43
8591 ORIX Corporation -1.47 ¥4835 -44 -1.47
8053 Sumitomo Corporation -1.64 ¥6035 -49 -1.64
5801 Furukawa Electric Co., Ltd. -1.64 ¥45310 -490 -1.64
6305 Hitachi Construction Machinery Co., Ltd. -1.64 ¥5658 -49 -1.64
8253 Credit Saison Co., Ltd. -1.68 ¥4298 -50 -1.68
9107 Kawasaki Kisen Kaisha, Ltd. -1.76 ¥2603 -58.5 -1.76
2282 NH Foods Ltd. -1.84 ¥6946 -110 0.22
7912 Dai Nippon Printing Co., Ltd. -1.99 ¥2943 -59.5 -1.99
5713 Sumitomo Metal Mining Co., Ltd. -1.99 ¥9867 -119 -1.99
9201 Japan Airlines Co., Ltd. -2.03 ¥2528 -60.5 -2.03
6902 DENSO Corporation -2.15 ¥1917 -16 -2.15
6770 Alps Alpine Co., Ltd. -2.16 ¥2174 -64.5 -2.16
4151 Kyowa Kirin Co., Ltd. -2.21 ¥2500 -66 -2.21
4506 Sumitomo Pharma Co., Ltd. -2.31 ¥1971 -69 -2.31
5706 Mitsui Mining & Smelting Co., Ltd. -2.58 ¥36430 -770 -2.58
4523 Eisai Co., Ltd. -2.65 ¥4946 -79 -2.65
3382 Seven & i Holdings Co., Ltd. -2.72 ¥2000 -27 -2.72
4911 Shiseido Company, Limited -2.75 ¥3285 -82 -2.75
2802 Ajinomoto Co., Inc. -3.02 ¥4607 -45 -3.02
7267 Honda Motor Co., Ltd. -3.12 ¥1254 -15.5 -3.12
8058 Mitsubishi Corporation -3.22 ¥5275 -32 -3.22
4502 Takeda Pharmaceutical Company Limited -3.22 ¥5636 -96 -3.22
8697 Japan Exchange Group, Inc. -3.25 ¥1900 -48.5 -3.25
8001 ITOCHU Corporation -3.77 ¥2004 -22.5 -3.77
5108 Bridgestone Corporation -3.89 ¥3382 -58 -3.89
8267 Aeon Co., Ltd. -3.92 ¥1724 -39 -3.92
8031 Mitsui & Co., Ltd. -3.96 ¥6233 -59 -3.96
1928 Sekisui House, Ltd. -4.02 ¥3468 -120 -2.04
4568 Daiichi Sankyo Company, Limited -4.12 ¥2732 -41 -4.12
6723 Renesas Electronics Corporation -4.21 ¥2531 -125.5 -4.21
7733 Olympus Corporation -4.49 ¥1535 -33.5 -4.49
9984 SoftBank Group Corp. -4.65 ¥3764 -14 -4.65
6920 Lasertec Corporation -4.69 ¥41230 -350 -4.69
8766 Tokio Marine Holdings, Inc. -4.78 ¥7000 -95 -4.78
5101 The Yokohama Rubber Company, Limited -5.1 ¥6040 -304 -5.1
8830 Sumitomo Realty & Development Co., Ltd. -5.3 ¥4727 -79 -5.3
7741 HOYA Corporation -5.36 ¥29170 -320 -5.36
4578 Otsuka Holdings Co., Ltd. -5.53 ¥10485 -165 -5.53
7832 BANDAI NAMCO Holdings Inc. -5.63 ¥3798 -56 -5.63
5332 Toto Ltd. -6.87 ¥5322 -410 -6.87
4503 Astellas Pharma Inc. -7.79 ¥2561 -46.5 -7.79
4519 Chugai Pharmaceutical Co., Ltd. -9.05 ¥8585 -90 -9.05
6954 Fanuc Corporation -11.23 ¥6182 -67 -11.23
6098 Recruit Holdings Co., Ltd. -12.17 ¥6996 -121 -12.17
6758 Sony Group Corporation -12.4 ¥3251 -74 -12.4
6367 Daikin Industries,Ltd. -13.41 ¥20235 -400 -13.41
6762 TDK Corporation -14.6 ¥2266 -44 -14.6
5802 Sumitomo Electric Industries, Ltd. -21.92 ¥9926 -654 -21.92
8015 Toyota Tsusho Corporation -22.53 ¥6386 -224 -22.53
6857 Advantest Corporation -26.55 ¥24880 -110 -26.55
4062 Ibiden Co., Ltd. -33.66 ¥9386 -502 -33.66
9983 Fast Retailing Co., Ltd. -39.42 ¥75050 -490 -39.42
8035 Tokyo Electron Limited -158.89 ¥42460 -1580 -158.89

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531