Nikkei225 average contribution

Nikkei225(Apr.15)

Previous Close ¥58134.24
Open ¥58265.18
high ¥58585.95
low ¥58028.75

Nikkei225 stocks up, down

up
130
unchanged
3
down
90

Nikkei225 average
contribution ranking
Apr.15, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 141.19 ¥27585 585 -26.55
9984 SoftBank Group Corp. 67.04 ¥4444 202 -4.65
6532 Baycurrent, Inc. 23.47 ¥5587 700 3.08
4063 Shin-Etsu Chemical Co., Ltd. 19.11 ¥6809 114 17.77
6976 Taiyo Yuden Co., Ltd. 19.04 ¥5847 568 3.89
6981 Murata Manufacturing Co., Ltd. 15.37 ¥4520 191 1.93
9766 Konami Group Corporation 14.75 ¥20900 440 13.07
4503 Astellas Pharma Inc. 14.16 ¥2606 84.5 -7.79
4519 Chugai Pharmaceutical Co., Ltd. 13.78 ¥8657 137 -9.05
6098 Recruit Holdings Co., Ltd. 13.38 ¥7163 133 -12.17
7741 HOYA Corporation 10.56 ¥30030 630 -5.36
6758 Sony Group Corporation 10.06 ¥3340 60 -12.4
4568 Daiichi Sankyo Company, Limited 9.86 ¥2832 98 -4.12
9843 Nitori Holdings Co., Ltd. 9.47 ¥2502 113 -1.17
7203 Toyota Motor Corporation 9.22 ¥3381 55 0
7453 Ryohin Keikaku Co., Ltd. 8.98 ¥3910 134 3.62
9433 KDDI Corporation 8.96 ¥2634 27 12.61
6501 Hitachi, Ltd. 8.82 ¥5220 263 1.27
4543 Terumo Corporation 8.45 ¥2187 31.5 -1.34
4307 Nomura Research Institute, Ltd. 7.64 ¥4878 228 2.48
4385 Mercari, Inc. 6.6 ¥3827 197 -0.37
4523 Eisai Co., Ltd. 6.03 ¥5030 180 -2.65
6971 Kyocera Corporation 6.03 ¥2605 22.5 -0.4
6301 Komatsu Ltd. 5.83 ¥7203 174 5.33
4506 Sumitomo Pharma Co., Ltd. 5.26 ¥2192 157 -2.31
7832 BANDAI NAMCO Holdings Inc. 5.13 ¥3912 51 -5.63
6702 Fujitsu Limited 4.96 ¥3629 148 0.5
3659 NEXON Co., Ltd. 4.63 ¥2726 69 -1.27
7751 Canon Inc. 4.32 ¥4431 86 0.2
6506 YASKAWA Electric Corporation 4.22 ¥5277 126 11.57
5713 Sumitomo Metal Mining Co., Ltd. 4.11 ¥10645 245 -1.99
7733 Olympus Corporation 3.96 ¥1615 29.5 -4.49
7269 Suzuki Motor Corporation 3.82 ¥1878 28.5 -1.21
4901 FUJIFILM Holdings Corporation 3.52 ¥3144 35 0.2
2802 Ajinomoto Co., Inc. 3.35 ¥4667 50 -3.02
4578 Otsuka Holdings Co., Ltd. 3.35 ¥10545 100 -5.53
4704 Trend Micro Incorporated 3.29 ¥5459 98 0.27
7267 Honda Motor Co., Ltd. 3.22 ¥1285 16 -3.12
6724 Seiko Epson Corporation 3.18 ¥2119 47.5 -0.23
6701 NEC Corporation 3.12 ¥4269 186 0.37
3382 Seven & i Holdings Co., Ltd. 3.07 ¥1999 30.5 -2.72
5101 The Yokohama Rubber Company, Limited 2.97 ¥6292 177 -5.1
4661 Oriental Land Co., Ltd. 2.97 ¥2637 88.5 -0.22
4452 Kao Corporation 2.78 ¥6083 83 -1.01
2502 Asahi Group Holdings, Ltd. 2.36 ¥1646 23.5 0.7
8267 Aeon Co., Ltd. 2.31 ¥1745 23 -3.92
6273 SMC Corporation 2.25 ¥71960 670 4.29
9022 Central Japan Railway Company 2.21 ¥4325 132 0.4
8306 Mitsubishi UFJ Financial Group, Inc. 2.13 ¥2914 63.5 0.6
8591 ORIX Corporation 1.71 ¥5033 51 -1.47
2282 NH Foods Ltd. 1.68 ¥7046 100 -1.84
4502 Takeda Pharmaceutical Company Limited 1.68 ¥5654 50 -3.22
8001 ITOCHU Corporation 1.59 ¥1995 9.5 -3.77
1928 Sekisui House, Ltd. 1.58 ¥3515 47 -4.02
8604 Nomura Holdings, Inc. 1.51 ¥1363 45 -0.15
6305 Hitachi Construction Machinery Co., Ltd. 1.44 ¥5683 43 -1.64
2801 Kikkoman Corporation 1.42 ¥1491 8.5 -1.42
5332 Toto Ltd. 1.32 ¥5500 79 -6.87
1332 Nissui Corporation 1.26 ¥1354 37.5 -0.67
2501 Sapporo Holdings Limited 1.24 ¥1894 37 0.27
8316 Sumitomo Mitsui Financial Group, Inc. 1.12 ¥5650 111 0.41
2269 Meiji Holdings Co., Ltd. 1.11 ¥3923 83 -0.87
9201 Japan Airlines Co., Ltd. 1.06 ¥2556 31.5 -2.03
9434 SoftBank Corp. 1 ¥221 3 2.75
4151 Kyowa Kirin Co., Ltd. 0.85 ¥2522 25.5 -2.21
8331 The Chiba Bank, Ltd. 0.84 ¥2250 25 -0.08
4902 Konica Minolta, Inc. 0.83 ¥597 24.8 -0.29
5108 Bridgestone Corporation 0.8 ¥3417 12 -3.89
8601 Daiwa Securities Group Inc. 0.8 ¥1572 24 -0.45
6178 Japan Post Holdings Co., Ltd. 0.75 ¥1868 22.5 0.03
7752 Ricoh Company, Ltd. 0.74 ¥1385 22 0.02
4183 Mitsui Chemicals, Inc. 0.7 ¥2000 52 -0.29
9020 East Japan Railway Company 0.68 ¥3582 68 0.43
3092 ZOZO, Inc. 0.65 ¥1107 6.5 -0.75
9432 Nippon Telegraph and Telephone Corporation 0.63 ¥154 1.9 -0.17
8252 Marui Group Co., Ltd. 0.6 ¥3059 18 -0.64
1925 Daiwa House Industry Co., Ltd. 0.6 ¥4917 18 -0.8
6103 Okuma Corporation 0.6 ¥4275 45 0.34
2871 Nichirei Corporation 0.57 ¥1939 17 0.79
4755 Rakuten Group, Inc. 0.56 ¥791 16.7 -0.31
8411 Mizuho Financial Group, Inc. 0.55 ¥6955 165 -0.17
6988 Nitto Denko Corporation 0.5 ¥3217 3 4.86
3289 Tokyu Fudosan Holdings Corporation 0.49 ¥1415 14.5 -0.39
4188 Mitsubishi Chemical Group Corporation 0.47 ¥996 28.1 -0.12
7186 Concordia Financial Group, Ltd. 0.44 ¥1542 13 -0.39
4005 Sumitomo Chemical Company, Limited 0.43 ¥533 12.9 -0.26
3697 SHIFT Inc. 0.43 ¥670 12.9 0
9009 Keisei Electric Railway Co., Ltd. 0.43 ¥1198 8.5 -0.3
9007 Odakyu Electric Railway Co., Ltd. 0.4 ¥1686 24 -0.23
6526 Socionext Inc. 0.39 ¥1842 11.5 -0.75
6645 OMRON Corporation 0.37 ¥4796 11 3.08
9008 Keio Corporation 0.36 ¥810 10.7 0.02
8354 Fukuoka Financial Group, Inc. 0.35 ¥6601 52 -0.11
7201 Nissan Motor Co., Ltd. 0.35 ¥362 10.3 -0.3
8309 Sumitomo Mitsui Trust Group, Inc. 0.34 ¥5438 50 0.06
4689 LY Corporation 0.34 ¥435 25.2 0
2503 Kirin Holdings Company, Limited 0.3 ¥2610 9 -0.54
6113 Amada Co., Ltd. 0.27 ¥2497 8 -0.77
5831 Shizuoka Financial Group,Inc. 0.27 ¥2830 8 -0.64
4043 Tokuyama Corporation 0.27 ¥3856 40 -0.52
6752 Panasonic Holdings Corporation 0.25 ¥2925 7.5 0.62
9005 Tokyu Corporation 0.23 ¥1885 13.5 -0.03
1808 HASEKO Corporation 0.23 ¥2757 35 -1.09
3405 Kuraray Co., Ltd. 0.23 ¥1695 7 -0.23
8308 Resona Holdings, Inc. 0.22 ¥1931 64.5 -0.02
9001 Tobu Railway Co., Ltd. 0.22 ¥2957 33 -0.03
3436 Sumco Corporation 0.22 ¥2239 64.5 0.4
4061 Denka Company Limited 0.21 ¥3755 31 -0.2
9021 West Japan Railway Company 0.21 ¥3065 31 0.11
6753 Sharp Corporation 0.18 ¥595 5.3 -0.56
9502 Chubu Electric Power Company, Incorporated 0.18 ¥2890 55 0
9064 Yamato Holdings Co., Ltd. 0.18 ¥1867 5.5 0.35
8697 Japan Exchange Group, Inc. 0.17 ¥1918 2.5 -3.25
2002 Nisshin Seifun Group Inc. 0.15 ¥2108 4.5 -0.34
4911 Shiseido Company, Limited 0.13 ¥3219 4 -2.75
7261 Mazda Motor Corporation 0.12 ¥1079 18 -0.09
7202 Isuzu Motors Limited 0.11 ¥2357 6.5 -0.49
7912 Dai Nippon Printing Co., Ltd. 0.1 ¥2961 3 -1.99
3099 Isetan Mitsukoshi Holdings Ltd. 0.1 ¥3153 3 -0.7
4042 Tosoh Corporation 0.09 ¥2387 5.5 0.15
6326 Kubota Corporation 0.07 ¥2751 2 -0.72
2914 Japan Tobacco Inc. 0.07 ¥5897 2 -0.67
6770 Alps Alpine Co., Ltd. 0.07 ¥2215 2 -2.16
9202 ANA Holdings Inc. 0.06 ¥2875 18 -0.14
6472 NTN Corporation 0.06 ¥346 1.8 -0.09
4208 UBE Corporation 0.06 ¥2426 17 -0.1
5401 Nippon Steel Corporation 0.05 ¥598 3 -0.07
7211 Mitsubishi Motors Corporation 0.02 ¥319 4.5 -0.05
5301 Tokai Carbon Co., Ltd. 0.02 ¥1022 0.5 0.27
5411 JFE Holdings, Inc. 0.01 ¥1822 1.5 -0.1
5714 Dowa Holdings Co., Ltd. 0 ¥10055 0 -0.54
8253 Credit Saison Co., Ltd. 0 ¥4404 0 -1.68
8725 MS&AD Insurance Group Holdings, Inc. 0 ¥4046 0 -0.39
8304 Aozora Bank, Ltd. -0.01 ¥2680 -3 0.05
6473 JTEKT Corporation -0.02 ¥1756 -0.5 -0.92
5406 Kobe Steel, Ltd. -0.02 ¥1945 -5.5 -0.02
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥2534 -4.5 -0.24
2432 DeNA Co., Ltd. -0.02 ¥2634 -1.5 0.3
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥1481 -2.5 -0.1
8630 Sompo Holdings, Inc. -0.04 ¥5900 -2 -1.23
7532 Pan Pacific International Holdings Corporation -0.04 ¥962 -1.1 0.52
7951 Yamaha Corporation -0.05 ¥1187 -0.5 -0.91
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥633 -17.5 -0.05
9147 Nippon Express Holdings, Inc. -0.08 ¥3880 -8 0.65
3861 Oji Holdings Corporation -0.08 ¥850 -2.4 0.13
9532 Osaka Gas Co., Ltd. -0.1 ¥6205 -15 -1.15
6302 Sumitomo Heavy Industries, Ltd. -0.11 ¥5199 -16 -0.47
3401 Teijin Limited -0.12 ¥1633 -18 -0.08
5233 Taiheiyo Cement Corporation -0.12 ¥3668 -36 -0.03
5711 Mitsubishi Materials Corporation -0.12 ¥5652 -36 -0.34
4751 CyberAgent, Inc. -0.13 ¥1307 -5 -0.03
4324 Dentsu Group Inc. -0.17 ¥3083 -5 9.7
5201 AGC Inc. -0.17 ¥5618 -25 -0.97
5333 NGK Insulators, Ltd. -0.17 ¥4444 -5 -0.97
6471 NSK Ltd. -0.18 ¥1184 -5.5 -0.05
8053 Sumitomo Corporation -0.23 ¥6062 -7 -1.64
1812 Kajima Corporation -0.23 ¥6135 -14 -0.47
7272 Yamaha Motor Co., Ltd. -0.25 ¥1170 -2.5 -0.15
3402 Toray Industries, Inc. -0.25 ¥1144 -7.5 -0.84
1803 Shimizu Corporation -0.28 ¥2855 -8.5 0.55
8804 Tokyo Tatemono Co., Ltd. -0.28 ¥3704 -17 -1.12
2768 Sojitz Corporation -0.3 ¥6146 -89 -0.08
6479 MINEBEA MITSUMI Inc. -0.3 ¥2864 -9 0.59
7974 Nintendo Co., Ltd. -0.34 ¥8189 -10 -0.1
6861 Keyence Corporation -0.34 ¥62750 -100 3.62
9531 Tokyo Gas Co.,Ltd. -0.35 ¥6955 -52 -1.43
8795 T&D Holdings, Inc. -0.38 ¥4012 -56 -0.13
7004 Kanadevia Corporation -0.39 ¥1165 -58 -0.02
9735 SECOM CO., LTD. -0.4 ¥6037 -6 -0.2
9104 Mitsui O.S.K. Lines, Ltd. -0.46 ¥6362 -46 -0.86
5020 ENEOS Holdings, Inc. -0.55 ¥1414 -16.5 0.07
2413 M3, Inc. -0.68 ¥1587 -8.5 2.49
9101 Nippon Yusen Kabushiki Kaisha -0.73 ¥6044 -73 -0.59
7731 Nikon Corporation -0.77 ¥1923 -23 0.1
5214 Nippon Electric Glass Co., Ltd. -0.81 ¥7284 -81 -0.28
8801 Mitsui Fudosan Co., Ltd. -0.85 ¥1779 -8.5 -0.25
3086 J. Front Retailing Co., Ltd. -0.91 ¥2528 -54 0.1
9602 Toho Co., Ltd. -1.04 ¥1520 -62 0.42
1721 COMSYS Holdings Corporation -1.07 ¥5160 -32 1.01
7270 Subaru Corporation -1.11 ¥2506 -33 -1.29
3407 Asahi Kasei Corporation -1.11 ¥1541 -33 -0.82
8802 Mitsubishi Estate Co., Ltd. -1.17 ¥4647 -35 0.3
9107 Kawasaki Kisen Kaisha, Ltd. -1.24 ¥2647 -41 -1.76
1802 Obayashi Corporation -1.31 ¥3721 -39 0.5
8233 Takashimaya Company, Limited -1.37 ¥1955 -41 -0.32
4021 Nissan Chemical Corporation -1.37 ¥6427 -41 2.41
6504 Fuji Electric Co., Ltd. -1.44 ¥11470 -215 -0.07
6902 DENSO Corporation -1.54 ¥1915 -11.5 -2.15
8830 Sumitomo Realty & Development Co., Ltd. -1.54 ¥4813 -23 -5.3
6503 Mitsubishi Electric Corporation -1.61 ¥5811 -48 0.03
5019 Idemitsu Kosan Co.,Ltd. -1.81 ¥1509 -27 0.1
7012 Kawasaki Heavy Industries, Ltd. -1.99 ¥3326 -119 -0.6
6723 Renesas Electronics Corporation -2.04 ¥2672 -61 -4.21
4004 Resonac Holdings Corporation -2.06 ¥12875 -615 -0.35
1605 Inpex Corporation -2.08 ¥4035 -155 -1.17
7911 TOPPAN Holdings Inc. -2.13 ¥4467 -127 -1.21
4507 Shionogi & Co., Ltd. -2.82 ¥3299 -28 0.4
7013 IHI Corporation -3.29 ¥3153 -140 -0.52
8002 Marubeni Corporation -3.65 ¥5909 -109 -0.6
8766 Tokio Marine Holdings, Inc. -3.97 ¥6836 -79 -4.78
1801 Taisei Corporation -4.49 ¥15910 -670 1.17
1963 JGC Holdings Corporation -4.54 ¥2570 -135.5 0.42
5631 The Japan Steel Works, Ltd. -4.55 ¥9047 -679 -0.66
6361 Ebara Corporation -5.6 ¥5004 -167 -1.24
7011 Mitsubishi Heavy Industries, Ltd. -6.3 ¥4561 -188 0.54
6146 Disco Corporation -7.04 ¥70580 -1050 3.22
7735 SCREEN Holdings Co., Ltd. -7.24 ¥10930 -270 -1.34
6841 Yokogawa Electric Corporation -7.51 ¥5387 -224 -1.17
6367 Daikin Industries,Ltd. -8.05 ¥20250 -240 -13.41
5706 Mitsui Mining & Smelting Co., Ltd. -8.62 ¥35690 -2570 -2.58
6762 TDK Corporation -8.79 ¥2247 -26.5 -14.6
5801 Furukawa Electric Co., Ltd. -8.85 ¥44240 -2640 -1.64
6954 Fanuc Corporation -10.56 ¥6168 -63 -11.23
8015 Toyota Tsusho Corporation -13.17 ¥6255 -131 -22.53
8031 Mitsui & Co., Ltd. -15.69 ¥5902 -234 -3.96
5802 Sumitomo Electric Industries, Ltd. -17.57 ¥9551 -524 -21.92
6920 Lasertec Corporation -19.17 ¥41370 -1430 -4.69
8035 Tokyo Electron Limited -20.11 ¥43500 -200 -158.89
8058 Mitsubishi Corporation -20.52 ¥4989 -204 -3.22
9983 Fast Retailing Co., Ltd. -22.53 ¥74310 -280 -39.42
4062 Ibiden Co., Ltd. -35.87 ¥9380 -535 -33.66
5803 Fujikura Ltd. -50.69 ¥5683 -252 13.68
285A KIOXIA HOLDINGS CORPORATION -60.78 ¥32410 -2590 26.52

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531