Nikkei225 average contribution

Nikkei225(Apr.16)

Previous Close ¥59518.34
Open ¥58479.83
high ¥59688.1
low ¥58428.19

Nikkei225 stocks up, down

up
158
unchanged
2
down
63

Nikkei225 average
contribution ranking
Apr.16, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 251.01 ¥28625 1040 141.19
8035 Tokyo Electron Limited 233.31 ¥45820 2320 -20.11
6762 TDK Corporation 97.4 ¥2540 293.5 -8.79
9984 SoftBank Group Corp. 75.67 ¥4672 228 67.04
6367 Daikin Industries,Ltd. 61.68 ¥22090 1840 -8.05
5803 Fujikura Ltd. 53.9 ¥5951 268 -50.69
9983 Fast Retailing Co., Ltd. 42.64 ¥74840 530 -22.53
285A KIOXIA HOLDINGS CORPORATION 34.26 ¥33870 1460 -60.78
6954 Fanuc Corporation 27.66 ¥6333 165 -10.56
6971 Kyocera Corporation 25.48 ¥2700 95 6.03
6981 Murata Manufacturing Co., Ltd. 21.88 ¥4792 272 15.37
5802 Sumitomo Electric Industries, Ltd. 19.74 ¥10140 589 -17.57
4704 Trend Micro Incorporated 18.07 ¥5998 539 3.29
6988 Nitto Denko Corporation 17.6 ¥3322 105 0.5
4063 Shin-Etsu Chemical Co., Ltd. 16.93 ¥6910 101 19.11
6146 Disco Corporation 16.43 ¥73030 2450 -7.04
6976 Taiyo Yuden Co., Ltd. 13.11 ¥6238 391 19.04
4062 Ibiden Co., Ltd. 12.87 ¥9572 192 -35.87
6098 Recruit Holdings Co., Ltd. 11.26 ¥7275 112 13.38
6758 Sony Group Corporation 11.23 ¥3407 67 10.06
8058 Mitsubishi Corporation 9.75 ¥5086 97 -20.52
9766 Konami Group Corporation 9.72 ¥21190 290 14.75
7735 SCREEN Holdings Co., Ltd. 9.39 ¥11280 350 -7.24
6920 Lasertec Corporation 8.72 ¥42020 650 -19.17
8015 Toyota Tsusho Corporation 7.74 ¥6332 77 -13.17
7453 Ryohin Keikaku Co., Ltd. 7.11 ¥4016 106 8.98
5706 Mitsui Mining & Smelting Co., Ltd. 6.91 ¥37750 2060 -8.62
8766 Tokio Marine Holdings, Inc. 6.84 ¥6972 136 -3.97
5713 Sumitomo Metal Mining Co., Ltd. 6.29 ¥11020 375 4.11
6645 OMRON Corporation 6.17 ¥4980 184 0.37
7269 Suzuki Motor Corporation 5.83 ¥1921 43.5 3.82
4568 Daiichi Sankyo Company, Limited 5.73 ¥2889 57 9.86
6503 Mitsubishi Electric Corporation 5.5 ¥5975 164 -1.61
4578 Otsuka Holdings Co., Ltd. 5.36 ¥10705 160 3.35
6361 Ebara Corporation 5.26 ¥5161 157 -5.6
6504 Fuji Electric Co., Ltd. 5.16 ¥12240 770 -1.44
3659 NEXON Co., Ltd. 4.96 ¥2800 74 4.63
5801 Furukawa Electric Co., Ltd. 4.96 ¥45720 1480 -8.85
6479 MINEBEA MITSUMI Inc. 4.94 ¥3011 147.5 -0.3
9843 Nitori Holdings Co., Ltd. 4.53 ¥2556 54 9.47
7974 Nintendo Co., Ltd. 4.53 ¥8324 135 -0.34
8002 Marubeni Corporation 4.39 ¥6040 131 -3.65
8031 Mitsui & Co., Ltd. 4.36 ¥5967 65 -15.69
4385 Mercari, Inc. 4.19 ¥3952 125 6.6
4901 FUJIFILM Holdings Corporation 3.92 ¥3183 39 3.52
5333 NGK Insulators, Ltd. 3.92 ¥4561 117 -0.17
1801 Taisei Corporation 3.52 ¥16435 525 -4.49
3382 Seven & i Holdings Co., Ltd. 3.47 ¥2034 34.5 3.07
7267 Honda Motor Co., Ltd. 3.32 ¥1302 16.5 3.22
6723 Renesas Electronics Corporation 3.15 ¥2766 94 -2.04
1721 COMSYS Holdings Corporation 2.95 ¥5248 88 -1.07
7751 Canon Inc. 2.92 ¥4489 58 4.32
8001 ITOCHU Corporation 2.85 ¥2012 17 1.59
6841 Yokogawa Electric Corporation 2.48 ¥5461 74 -7.51
3407 Asahi Kasei Corporation 2.4 ¥1612 71.5 -1.11
6752 Panasonic Holdings Corporation 2.38 ¥2996 71 0.25
7911 TOPPAN Holdings Inc. 2.35 ¥4607 140 -2.13
8725 MS&AD Insurance Group Holdings, Inc. 2.26 ¥4121 75 0
7912 Dai Nippon Printing Co., Ltd. 2.25 ¥3028 67 0.1
4021 Nissan Chemical Corporation 2.04 ¥6488 61 -1.37
5714 Dowa Holdings Co., Ltd. 2.01 ¥10355 300 0
6103 Okuma Corporation 2.01 ¥4425 150 0.6
7203 Toyota Motor Corporation 1.84 ¥3392 11 9.22
8267 Aeon Co., Ltd. 1.81 ¥1763 18 2.31
5631 The Japan Steel Works, Ltd. 1.7 ¥9300 253 -4.55
6702 Fujitsu Limited 1.68 ¥3679 50 4.96
2802 Ajinomoto Co., Inc. 1.54 ¥4690 23 3.35
1802 Obayashi Corporation 1.51 ¥3766 45 -1.31
6724 Seiko Epson Corporation 1.51 ¥2141 22.5 3.18
8630 Sompo Holdings, Inc. 1.49 ¥5974 74 -0.04
5101 The Yokohama Rubber Company, Limited 1.49 ¥6381 89 2.97
1803 Shimizu Corporation 1.49 ¥2899 44.5 -0.28
6770 Alps Alpine Co., Ltd. 1.47 ¥2259 44 0.07
7951 Yamaha Corporation 1.46 ¥1202 14.5 -0.05
5214 Nippon Electric Glass Co., Ltd. 1.43 ¥7426 142 -0.81
7270 Subaru Corporation 1.41 ¥2548 42 -1.11
2502 Asahi Group Holdings, Ltd. 1.36 ¥1660 13.5 2.36
7013 IHI Corporation 1.34 ¥3210 57 -3.29
5332 Toto Ltd. 1.31 ¥5578 78 1.32
4755 Rakuten Group, Inc. 1.27 ¥829 37.9 0.56
8591 ORIX Corporation 1.21 ¥5069 36 1.71
4751 CyberAgent, Inc. 1.13 ¥1349 42 -0.13
2432 DeNA Co., Ltd. 1.13 ¥2746 112.5 -0.02
8306 Mitsubishi UFJ Financial Group, Inc. 1.11 ¥2947 33 2.13
9531 Tokyo Gas Co.,Ltd. 1.09 ¥7117 162 -0.35
4004 Resonac Holdings Corporation 1.09 ¥13200 325 -2.06
8053 Sumitomo Corporation 1.07 ¥6094 32 -0.23
8802 Mitsubishi Estate Co., Ltd. 1.07 ¥4679 32 -1.17
7752 Ricoh Company, Ltd. 1.02 ¥1415 30.5 0.74
6701 NEC Corporation 0.99 ¥4328 59 3.12
6861 Keyence Corporation 0.94 ¥63030 280 -0.34
3402 Toray Industries, Inc. 0.92 ¥1172 27.5 -0.25
5201 AGC Inc. 0.88 ¥5750 132 -0.17
4452 Kao Corporation 0.87 ¥6109 26 2.78
5831 Shizuoka Financial Group,Inc. 0.87 ¥2856 26 0.27
8604 Nomura Holdings, Inc. 0.82 ¥1388 24.5 1.51
4902 Konica Minolta, Inc. 0.71 ¥618 21.1 0.83
1812 Kajima Corporation 0.67 ¥6175 40 -0.23
3099 Isetan Mitsukoshi Holdings Ltd. 0.67 ¥3173 20 0.1
6178 Japan Post Holdings Co., Ltd. 0.65 ¥1887 19.5 0.75
5301 Tokai Carbon Co., Ltd. 0.62 ¥1040 18.5 0.02
9735 SECOM CO., LTD. 0.6 ¥6046 9 -0.4
4042 Tosoh Corporation 0.6 ¥2423 36 0.09
7832 BANDAI NAMCO Holdings Inc. 0.6 ¥3918 6 5.13
8697 Japan Exchange Group, Inc. 0.54 ¥1926 8 0.17
9434 SoftBank Corp. 0.5 ¥222 1.5 1
7731 Nikon Corporation 0.5 ¥1938 15 -0.77
9009 Keisei Electric Railway Co., Ltd. 0.5 ¥1208 10 0.43
9201 Japan Airlines Co., Ltd. 0.49 ¥2570 14.5 1.06
8795 T&D Holdings, Inc. 0.48 ¥4083 71 -0.38
6526 Socionext Inc. 0.42 ¥1854 12.5 0.39
5711 Mitsubishi Materials Corporation 0.41 ¥5774 122 -0.12
8316 Sumitomo Mitsui Financial Group, Inc. 0.4 ¥5690 40 1.12
4183 Mitsui Chemicals, Inc. 0.4 ¥2030 29.5 0.7
6506 YASKAWA Electric Corporation 0.37 ¥5288 11 4.22
2768 Sojitz Corporation 0.36 ¥6254 108 -0.3
6471 NSK Ltd. 0.35 ¥1195 10.5 -0.18
6902 DENSO Corporation 0.34 ¥1918 2.5 -1.54
7011 Mitsubishi Heavy Industries, Ltd. 0.34 ¥4571 10 -6.3
7004 Kanadevia Corporation 0.31 ¥1211 46 -0.39
6753 Sharp Corporation 0.3 ¥604 8.9 0.18
3436 Sumco Corporation 0.3 ¥2328 89 0.22
8750 Dai-ichi Life Holdings, Inc. 0.29 ¥1503 22 -0.03
6473 JTEKT Corporation 0.28 ¥1764 8.5 -0.02
3405 Kuraray Co., Ltd. 0.28 ¥1704 8.5 0.23
4543 Terumo Corporation 0.27 ¥2188 1 8.45
7201 Nissan Motor Co., Ltd. 0.26 ¥370 7.7 0.35
7261 Mazda Motor Corporation 0.21 ¥1111 32 0.12
9532 Osaka Gas Co., Ltd. 0.21 ¥6236 31 -0.1
8309 Sumitomo Mitsui Trust Group, Inc. 0.19 ¥5466 28 0.34
6472 NTN Corporation 0.19 ¥352 5.8 0.06
4506 Sumitomo Pharma Co., Ltd. 0.18 ¥2198 5.5 5.26
9104 Mitsui O.S.K. Lines, Ltd. 0.18 ¥6380 18 -0.46
4061 Denka Company Limited 0.17 ¥3781 26 0.21
5233 Taiheiyo Cement Corporation 0.15 ¥3714 46 -0.12
4324 Dentsu Group Inc. 0.13 ¥3087 4 -0.17
4661 Oriental Land Co., Ltd. 0.13 ¥2641 4 2.97
3401 Teijin Limited 0.1 ¥1647 14.5 -0.12
9101 Nippon Yusen Kabushiki Kaisha 0.09 ¥6053 9 -0.73
1808 HASEKO Corporation 0.09 ¥2771 13.5 0.23
4043 Tokuyama Corporation 0.09 ¥3870 14 0.27
8304 Aozora Bank, Ltd. 0.08 ¥2705 24.5 -0.01
1925 Daiwa House Industry Co., Ltd. 0.07 ¥4919 2 0.6
9502 Chubu Electric Power Company, Incorporated 0.07 ¥2912 22 0.18
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥2555 20.5 -0.02
7532 Pan Pacific International Holdings Corporation 0.06 ¥963 1.7 -0.04
4151 Kyowa Kirin Co., Ltd. 0.05 ¥2523 1.5 0.85
8354 Fukuoka Financial Group, Inc. 0.04 ¥6607 6 0.35
3289 Tokyu Fudosan Holdings Corporation 0.03 ¥1416 1 0.49
7211 Mitsubishi Motors Corporation 0.03 ¥329 9.1 0.02
5411 JFE Holdings, Inc. 0.03 ¥1830 8.5 0.01
3861 Oji Holdings Corporation 0.03 ¥851 0.9 -0.08
4188 Mitsubishi Chemical Group Corporation 0.03 ¥998 1.5 0.47
7202 Isuzu Motors Limited 0.03 ¥2359 2 0.11
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥638 5.5 -0.06
3697 SHIFT Inc. 0.02 ¥671 0.7 0.43
4208 UBE Corporation 0.02 ¥2432 6.5 0.06
5406 Kobe Steel, Ltd. 0.01 ¥1948 3 -0.02
6501 Hitachi, Ltd. 0 ¥5220 0 8.82
5401 Nippon Steel Corporation 0 ¥598 0 0.05
9107 Kawasaki Kisen Kaisha, Ltd. -0.02 ¥2647 -0.5 -1.24
9202 ANA Holdings Inc. -0.05 ¥2859 -16 0.06
4005 Sumitomo Chemical Company, Limited -0.05 ¥531 -1.6 0.43
8308 Resona Holdings, Inc. -0.06 ¥1914 -16.5 0.22
6273 SMC Corporation -0.07 ¥71940 -20 2.25
4689 LY Corporation -0.09 ¥429 -6.6 0.34
4307 Nomura Research Institute, Ltd. -0.13 ¥4874 -4 7.64
9064 Yamato Holdings Co., Ltd. -0.13 ¥1863 -4 0.18
9021 West Japan Railway Company -0.14 ¥3044 -21 0.21
2503 Kirin Holdings Company, Limited -0.18 ¥2605 -5.5 0.3
2871 Nichirei Corporation -0.2 ¥1933 -6 0.57
6113 Amada Co., Ltd. -0.22 ¥2491 -6.5 0.27
5020 ENEOS Holdings, Inc. -0.23 ¥1407 -7 -0.55
8804 Tokyo Tatemono Co., Ltd. -0.27 ¥3688 -16 -0.28
9001 Tobu Railway Co., Ltd. -0.27 ¥2916 -40.5 0.22
5019 Idemitsu Kosan Co.,Ltd. -0.27 ¥1505 -4 -1.81
7186 Concordia Financial Group, Ltd. -0.27 ¥1534 -8 0.44
4502 Takeda Pharmaceutical Company Limited -0.27 ¥5646 -8 1.68
8411 Mizuho Financial Group, Inc. -0.28 ¥6872 -83 0.55
9007 Odakyu Electric Railway Co., Ltd. -0.28 ¥1669 -17 0.4
2501 Sapporo Holdings Limited -0.28 ¥1886 -8.5 1.24
9008 Keio Corporation -0.3 ¥801 -9 0.36
9147 Nippon Express Holdings, Inc. -0.32 ¥3848 -32 -0.08
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥153 -1 0.63
6302 Sumitomo Heavy Industries, Ltd. -0.33 ¥5150 -49 -0.11
4523 Eisai Co., Ltd. -0.34 ¥5020 -10 6.03
9005 Tokyu Corporation -0.36 ¥1863 -21.5 0.23
1963 JGC Holdings Corporation -0.4 ¥2558 -12 -4.54
5108 Bridgestone Corporation -0.4 ¥3411 -6 0.8
8601 Daiwa Securities Group Inc. -0.42 ¥1559 -12.5 0.8
8253 Credit Saison Co., Ltd. -0.44 ¥4391 -13 0
3086 J. Front Retailing Co., Ltd. -0.46 ¥2500 -27.5 -0.91
7741 HOYA Corporation -0.5 ¥30000 -30 10.56
2002 Nisshin Seifun Group Inc. -0.55 ¥2091 -16.5 0.15
1928 Sekisui House, Ltd. -0.57 ¥3498 -17 1.58
9020 East Japan Railway Company -0.57 ¥3525 -57 0.68
2413 M3, Inc. -0.6 ¥1579 -7.5 -0.68
8252 Marui Group Co., Ltd. -0.64 ¥3040 -19 0.6
2269 Meiji Holdings Co., Ltd. -0.71 ¥3870 -53 1.11
8331 The Chiba Bank, Ltd. -0.8 ¥2226 -24 0.84
1332 Nissui Corporation -0.82 ¥1329 -24.5 1.26
8233 Takashimaya Company, Limited -0.96 ¥1927 -28.5 -1.37
1605 Inpex Corporation -1.17 ¥3948 -87 -2.08
9602 Toho Co., Ltd. -1.18 ¥1450 -70.5 -1.04
9022 Central Japan Railway Company -1.24 ¥4251 -74 2.21
2914 Japan Tobacco Inc. -1.68 ¥5847 -50 0.07
3092 ZOZO, Inc. -1.76 ¥1090 -17.5 0.65
8801 Mitsui Fudosan Co., Ltd. -1.96 ¥1759 -19.5 -0.85
4507 Shionogi & Co., Ltd. -2.31 ¥3276 -23 -2.82
9433 KDDI Corporation -2.32 ¥2627 -7 8.96
7012 Kawasaki Heavy Industries, Ltd. -2.33 ¥3187 -139 -1.99
2282 NH Foods Ltd. -2.5 ¥6897 -149 1.68
4911 Shiseido Company, Limited -2.72 ¥3138 -81 0.13
4503 Astellas Pharma Inc. -3.44 ¥2585 -20.5 14.16
2801 Kikkoman Corporation -3.77 ¥1469 -22.5 1.42
7733 Olympus Corporation -3.89 ¥1586 -29 3.96
7272 Yamaha Motor Co., Ltd. -4.22 ¥1128 -42 -0.25
6305 Hitachi Construction Machinery Co., Ltd. -4.46 ¥5550 -133 1.44
8830 Sumitomo Realty & Development Co., Ltd. -4.56 ¥4745 -68 -1.54
6326 Kubota Corporation -4.81 ¥2608 -143.5 0.07
4519 Chugai Pharmaceutical Co., Ltd. -6.64 ¥8591 -66 13.78
6532 Baycurrent, Inc. -9.62 ¥5300 -287 23.47
6301 Komatsu Ltd. -13.11 ¥6812 -391 5.83

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531