Nikkei225 average contribution

Nikkei225(Apr.17)

Previous Close ¥58475.9
Open ¥59255.09
high ¥59381.25
low ¥58475.9

Nikkei225 stocks up, down

up
44
unchanged
1
down
178

Nikkei225 average
contribution ranking
Apr.17, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6762 TDK Corporation 25.22 ¥2616 76 97.4
6098 Recruit Holdings Co., Ltd. 25.04 ¥7524 249 11.26
6532 Baycurrent, Inc. 10.66 ¥5618 318 -9.62
7974 Nintendo Co., Ltd. 9.75 ¥8615 291 4.53
6988 Nitto Denko Corporation 8.72 ¥3374 52 17.6
1721 COMSYS Holdings Corporation 5.13 ¥5401 153 2.95
4568 Daiichi Sankyo Company, Limited 5.03 ¥2939 50 5.73
6702 Fujitsu Limited 3.05 ¥3770 91 1.68
3697 SHIFT Inc. 2.65 ¥750 79.2 0.02
2801 Kikkoman Corporation 2.6 ¥1484 15.5 -3.77
5101 The Yokohama Rubber Company, Limited 2.2 ¥6512 131 1.49
3382 Seven & i Holdings Co., Ltd. 2.11 ¥2055 21 3.47
7832 BANDAI NAMCO Holdings Inc. 1.71 ¥3935 17 0.6
7272 Yamaha Motor Co., Ltd. 1.36 ¥1142 13.5 -4.22
4324 Dentsu Group Inc. 1.34 ¥3127 40 0.13
6724 Seiko Epson Corporation 1.21 ¥2159 18 1.51
6902 DENSO Corporation 1.14 ¥1926 8.5 0.34
9735 SECOM CO., LTD. 1.01 ¥6061 15 0.6
6723 Renesas Electronics Corporation 0.99 ¥2795 29.5 3.15
7911 TOPPAN Holdings Inc. 0.96 ¥4664 57 2.35
8233 Takashimaya Company, Limited 0.8 ¥1951 24 -0.96
7951 Yamaha Corporation 0.75 ¥1209 7.5 1.46
5214 Nippon Electric Glass Co., Ltd. 0.73 ¥7499 73 1.43
9434 SoftBank Corp. 0.66 ¥224 2 0.5
6645 OMRON Corporation 0.57 ¥4997 17 6.17
1605 Inpex Corporation 0.5 ¥3985 37 -1.17
9101 Nippon Yusen Kabushiki Kaisha 0.43 ¥6096 43 0.09
6753 Sharp Corporation 0.42 ¥616 12.5 0.3
4307 Nomura Research Institute, Ltd. 0.4 ¥4886 12 -0.13
9107 Kawasaki Kisen Kaisha, Ltd. 0.39 ¥2660 13 -0.02
4751 CyberAgent, Inc. 0.34 ¥1362 12.5 1.13
9432 Nippon Telegraph and Telephone Corporation 0.33 ¥154 1 -0.33
6770 Alps Alpine Co., Ltd. 0.32 ¥2268 9.5 1.47
3659 NEXON Co., Ltd. 0.3 ¥2804 4.5 4.96
9602 Toho Co., Ltd. 0.28 ¥1467 17 -1.18
4506 Sumitomo Pharma Co., Ltd. 0.22 ¥2204 6.5 0.18
4755 Rakuten Group, Inc. 0.2 ¥835 6 1.27
9009 Keisei Electric Railway Co., Ltd. 0.18 ¥1212 3.5 0.5
8308 Resona Holdings, Inc. 0.17 ¥1966 52 -0.06
3092 ZOZO, Inc. 0.15 ¥1091 1.5 -1.76
6471 NSK Ltd. 0.08 ¥1197 2.5 0.35
4208 UBE Corporation 0.05 ¥2448 15.5 0.02
2501 Sapporo Holdings Limited 0.02 ¥1886 0.5 -0.28
7211 Mitsubishi Motors Corporation 0 ¥330 1.4 0.03
6701 NEC Corporation 0 ¥4328 0 0.99
9147 Nippon Express Holdings, Inc. -0.01 ¥3847 -1 -0.32
4689 LY Corporation -0.01 ¥428 -0.7 -0.09
1808 HASEKO Corporation -0.03 ¥2767 -4 0.09
2432 DeNA Co., Ltd. -0.03 ¥2743 -3 1.13
7261 Mazda Motor Corporation -0.04 ¥1105 -6 0.21
2413 M3, Inc. -0.04 ¥1579 -0.5 -0.6
3401 Teijin Limited -0.05 ¥1640 -7.5 0.1
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥624 -14 0.02
5406 Kobe Steel, Ltd. -0.05 ¥1932 -16 0.01
6472 NTN Corporation -0.05 ¥350 -1.6 0.19
3086 J. Front Retailing Co., Ltd. -0.05 ¥2497 -3 -0.46
5401 Nippon Steel Corporation -0.05 ¥595 -3 0
7004 Kanadevia Corporation -0.06 ¥1202 -9 0.31
9502 Chubu Electric Power Company, Incorporated -0.06 ¥2893 -19 0.07
4005 Sumitomo Chemical Company, Limited -0.08 ¥529 -2.3 -0.05
5411 JFE Holdings, Inc. -0.1 ¥1802 -28.5 0.03
9021 West Japan Railway Company -0.1 ¥3029 -15 -0.14
9202 ANA Holdings Inc. -0.13 ¥2821 -37.5 -0.05
5301 Tokai Carbon Co., Ltd. -0.13 ¥1036 -4 0.62
8304 Aozora Bank, Ltd. -0.14 ¥2663 -42 0.08
5233 Taiheiyo Cement Corporation -0.15 ¥3669 -45 0.15
4188 Mitsubishi Chemical Group Corporation -0.15 ¥989 -8.8 0.03
7201 Nissan Motor Co., Ltd. -0.16 ¥365 -4.8 0.26
9503 The Kansai Electric Power Company, Incorporated -0.18 ¥2501 -53.5 0.07
4661 Oriental Land Co., Ltd. -0.18 ¥2635 -5.5 0.13
8252 Marui Group Co., Ltd. -0.2 ¥3034 -6 -0.64
7267 Honda Motor Co., Ltd. -0.2 ¥1301 -1 3.32
7751 Canon Inc. -0.2 ¥4485 -4 2.92
4042 Tosoh Corporation -0.22 ¥2410 -13 0.6
5201 AGC Inc. -0.22 ¥5717 -33 0.88
6302 Sumitomo Heavy Industries, Ltd. -0.23 ¥5115 -35 -0.33
2282 NH Foods Ltd. -0.25 ¥6882 -15 -2.5
9001 Tobu Railway Co., Ltd. -0.26 ¥2878 -38.5 -0.27
9008 Keio Corporation -0.27 ¥793 -8 -0.3
7733 Olympus Corporation -0.27 ¥1584 -2 -3.89
2871 Nichirei Corporation -0.28 ¥1925 -8.5 -0.2
3861 Oji Holdings Corporation -0.28 ¥842 -8.5 0.03
7752 Ricoh Company, Ltd. -0.3 ¥1406 -9 1.02
7912 Dai Nippon Printing Co., Ltd. -0.3 ¥3019 -9 2.25
3407 Asahi Kasei Corporation -0.34 ¥1602 -10 2.4
8411 Mizuho Financial Group, Inc. -0.35 ¥6768 -104 -0.28
7270 Subaru Corporation -0.35 ¥2538 -10.5 1.41
4043 Tokuyama Corporation -0.36 ¥3816 -54 0.09
4183 Mitsui Chemicals, Inc. -0.36 ¥2003 -27 0.4
3405 Kuraray Co., Ltd. -0.37 ¥1693 -11 0.28
9007 Odakyu Electric Railway Co., Ltd. -0.39 ¥1646 -23.5 -0.28
2503 Kirin Holdings Company, Limited -0.4 ¥2593 -12 -0.18
1332 Nissui Corporation -0.44 ¥1316 -13 -0.82
6473 JTEKT Corporation -0.47 ¥1750 -14 0.28
4021 Nissan Chemical Corporation -0.47 ¥6474 -14 2.04
9020 East Japan Railway Company -0.47 ¥3478 -47 -0.57
6178 Japan Post Holdings Co., Ltd. -0.49 ¥1873 -14.5 0.65
3402 Toray Industries, Inc. -0.5 ¥1157 -15 0.92
4063 Shin-Etsu Chemical Co., Ltd. -0.5 ¥6907 -3 16.93
2002 Nisshin Seifun Group Inc. -0.52 ¥2076 -15.5 -0.55
9005 Tokyu Corporation -0.54 ¥1831 -32 -0.36
2768 Sojitz Corporation -0.55 ¥6091 -163 0.36
8795 T&D Holdings, Inc. -0.56 ¥4000 -83 0.48
1928 Sekisui House, Ltd. -0.57 ¥3481 -17 -0.57
8354 Fukuoka Financial Group, Inc. -0.58 ¥6520 -87 0.04
8750 Dai-ichi Life Holdings, Inc. -0.58 ¥1460 -43.5 0.29
9064 Yamato Holdings Co., Ltd. -0.59 ¥1845 -17.5 -0.13
8309 Sumitomo Mitsui Trust Group, Inc. -0.6 ¥5376 -90 0.19
7202 Isuzu Motors Limited -0.64 ¥2321 -38 0.03
4704 Trend Micro Incorporated -0.67 ¥5978 -20 18.07
4061 Denka Company Limited -0.68 ¥3680 -101 0.17
3099 Isetan Mitsukoshi Holdings Ltd. -0.7 ¥3152 -21 0.67
9532 Osaka Gas Co., Ltd. -0.72 ¥6128 -108 0.21
9104 Mitsui O.S.K. Lines, Ltd. -0.73 ¥6307 -73 0.18
7731 Nikon Corporation -0.74 ¥1916 -22 0.5
6861 Keyence Corporation -0.74 ¥62810 -220 0.94
2269 Meiji Holdings Co., Ltd. -0.75 ¥3814 -56 -0.71
2502 Asahi Group Holdings, Ltd. -0.75 ¥1652 -7.5 1.36
7186 Concordia Financial Group, Ltd. -0.77 ¥1511 -23 -0.27
7532 Pan Pacific International Holdings Corporation -0.78 ¥940 -23.2 0.06
3436 Sumco Corporation -0.78 ¥2095 -232.5 0.3
4902 Konica Minolta, Inc. -0.79 ¥594 -23.7 0.71
5711 Mitsubishi Materials Corporation -0.82 ¥5528 -246 0.41
1963 JGC Holdings Corporation -0.85 ¥2533 -25.5 -0.4
6146 Disco Corporation -0.87 ¥72900 -130 16.43
8804 Tokyo Tatemono Co., Ltd. -0.89 ¥3635 -53 -0.27
8316 Sumitomo Mitsui Financial Group, Inc. -0.93 ¥5598 -92 0.4
5332 Toto Ltd. -0.94 ¥5522 -56 1.31
3289 Tokyu Fudosan Holdings Corporation -0.94 ¥1388 -28 0.03
9022 Central Japan Railway Company -0.94 ¥4195 -56 -1.24
8601 Daiwa Securities Group Inc. -0.94 ¥1531 -28 -0.42
4911 Shiseido Company, Limited -1.04 ¥3107 -31 -2.72
5020 ENEOS Holdings, Inc. -1.06 ¥1375 -31.5 -0.23
9201 Japan Airlines Co., Ltd. -1.07 ¥2538 -32 0.49
5019 Idemitsu Kosan Co.,Ltd. -1.17 ¥1488 -17.5 -0.27
6976 Taiyo Yuden Co., Ltd. -1.17 ¥6203 -35 13.11
6326 Kubota Corporation -1.22 ¥2571 -36.5 -4.81
8331 The Chiba Bank, Ltd. -1.22 ¥2189 -36.5 -0.8
9531 Tokyo Gas Co.,Ltd. -1.36 ¥6914 -203 1.09
6526 Socionext Inc. -1.46 ¥1811 -43.5 0.42
8630 Sompo Holdings, Inc. -1.53 ¥5898 -76 1.49
6103 Okuma Corporation -1.54 ¥4310 -115 2.01
2914 Japan Tobacco Inc. -1.58 ¥5800 -47 -1.68
6841 Yokogawa Electric Corporation -1.58 ¥5414 -47 2.48
5631 The Japan Steel Works, Ltd. -1.6 ¥9061 -239 1.7
4901 FUJIFILM Holdings Corporation -1.71 ¥3166 -17 3.92
8697 Japan Exchange Group, Inc. -1.74 ¥1900 -26 0.54
5831 Shizuoka Financial Group,Inc. -1.78 ¥2803 -53 0.87
8604 Nomura Holdings, Inc. -1.79 ¥1334 -53.5 0.82
8253 Credit Saison Co., Ltd. -1.81 ¥4337 -54 -0.44
6504 Fuji Electric Co., Ltd. -1.88 ¥11960 -280 5.16
4151 Kyowa Kirin Co., Ltd. -1.89 ¥2467 -56.5 0.05
4385 Mercari, Inc. -1.91 ¥3895 -57 4.19
7012 Kawasaki Heavy Industries, Ltd. -1.96 ¥3070 -117 -2.33
8766 Tokio Marine Holdings, Inc. -1.96 ¥6933 -39 6.84
8591 ORIX Corporation -1.98 ¥5010 -59 1.21
8725 MS&AD Insurance Group Holdings, Inc. -1.99 ¥4055 -66 2.26
6758 Sony Group Corporation -2.01 ¥3395 -12 11.23
4502 Takeda Pharmaceutical Company Limited -2.01 ¥5586 -60 -0.27
6113 Amada Co., Ltd. -2.06 ¥2429 -61.5 -0.22
6479 MINEBEA MITSUMI Inc. -2.06 ¥2950 -61.5 4.94
7013 IHI Corporation -2.11 ¥3120 -90 1.34
6501 Hitachi, Ltd. -2.11 ¥5157 -63 0
1925 Daiwa House Industry Co., Ltd. -2.25 ¥4852 -67 0.07
4004 Resonac Holdings Corporation -2.48 ¥12460 -740 1.09
5801 Furukawa Electric Co., Ltd. -2.55 ¥44960 -760 4.96
8306 Mitsubishi UFJ Financial Group, Inc. -2.56 ¥2870 -76.5 1.11
5714 Dowa Holdings Co., Ltd. -2.63 ¥9962 -393 2.01
8053 Sumitomo Corporation -2.65 ¥6015 -79 1.07
1802 Obayashi Corporation -2.72 ¥3685 -81 1.51
5108 Bridgestone Corporation -2.75 ¥3370 -41 -0.4
9843 Nitori Holdings Co., Ltd. -2.81 ¥2523 -33.5 4.53
8801 Mitsui Fudosan Co., Ltd. -2.82 ¥1731 -28 -1.96
5333 NGK Insulators, Ltd. -2.95 ¥4473 -88 3.92
6971 Kyocera Corporation -3.22 ¥2688 -12 25.48
6752 Panasonic Holdings Corporation -3.32 ¥2897 -99 2.38
4452 Kao Corporation -3.39 ¥6008 -101 0.87
6506 YASKAWA Electric Corporation -3.39 ¥5187 -101 0.37
4543 Terumo Corporation -3.49 ¥2175 -13 0.27
7269 Suzuki Motor Corporation -3.49 ¥1895 -26 5.83
1801 Taisei Corporation -3.69 ¥15885 -550 3.52
6301 Komatsu Ltd. -3.75 ¥6700 -112 -13.11
1812 Kajima Corporation -4.07 ¥5932 -243 0.67
5706 Mitsui Mining & Smelting Co., Ltd. -4.19 ¥36500 -1250 6.91
4523 Eisai Co., Ltd. -4.32 ¥4891 -129 -0.34
1803 Shimizu Corporation -4.73 ¥2758 -141 1.49
7453 Ryohin Keikaku Co., Ltd. -4.96 ¥3942 -74 7.11
4503 Astellas Pharma Inc. -5.28 ¥2554 -31.5 -3.44
5802 Sumitomo Electric Industries, Ltd. -5.5 ¥9976 -164 19.74
4507 Shionogi & Co., Ltd. -5.63 ¥3220 -56 -2.31
4578 Otsuka Holdings Co., Ltd. -5.87 ¥10530 -175 5.36
8267 Aeon Co., Ltd. -5.88 ¥1704 -58.5 1.81
6503 Mitsubishi Electric Corporation -5.9 ¥5799 -176 5.5
8802 Mitsubishi Estate Co., Ltd. -6.17 ¥4495 -184 1.07
8830 Sumitomo Realty & Development Co., Ltd. -6.17 ¥4653 -92 -4.56
6273 SMC Corporation -6.17 ¥70100 -1840 -0.07
6305 Hitachi Construction Machinery Co., Ltd. -6.2 ¥5365 -185 -4.46
8002 Marubeni Corporation -6.27 ¥5853 -187 4.39
7011 Mitsubishi Heavy Industries, Ltd. -6.7 ¥4371 -200 0.34
8001 ITOCHU Corporation -6.96 ¥1970 -41.5 2.85
6361 Ebara Corporation -7.64 ¥4933 -228 5.26
2802 Ajinomoto Co., Inc. -7.78 ¥4574 -116 1.54
7203 Toyota Motor Corporation -8.21 ¥3343 -49 1.84
9766 Konami Group Corporation -9.05 ¥20920 -270 9.72
8015 Toyota Tsusho Corporation -9.15 ¥6241 -91 7.74
8031 Mitsui & Co., Ltd. -11.2 ¥5800 -167 4.36
9433 KDDI Corporation -12.11 ¥2591 -36.5 -2.32
8058 Mitsubishi Corporation -13.48 ¥4952 -134 9.75
5713 Sumitomo Metal Mining Co., Ltd. -14.58 ¥10150 -870 6.29
6981 Murata Manufacturing Co., Ltd. -15.45 ¥4600 -192 21.88
7741 HOYA Corporation -16.84 ¥28995 -1005 -0.5
6954 Fanuc Corporation -17.6 ¥6228 -105 27.66
7735 SCREEN Holdings Co., Ltd. -20.65 ¥10510 -770 9.39
4062 Ibiden Co., Ltd. -22.59 ¥9235 -337 12.87
4519 Chugai Pharmaceutical Co., Ltd. -24.34 ¥8349 -242 -6.64
6367 Daikin Industries,Ltd. -25.98 ¥21315 -775 61.68
6920 Lasertec Corporation -27.76 ¥39950 -2070 8.72
5803 Fujikura Ltd. -38.01 ¥5762 -189 53.9
9984 SoftBank Group Corp. -48.12 ¥4527 -145 75.67
9983 Fast Retailing Co., Ltd. -63.56 ¥74050 -790 42.64
285A KIOXIA HOLDINGS CORPORATION -78.37 ¥30530 -3340 34.26
8035 Tokyo Electron Limited -182.02 ¥44010 -1810 233.31
6857 Advantest Corporation -182.23 ¥27870 -755 251.01

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531