Nikkei225 average contribution

Nikkei225(Apr.20)

Previous Close ¥58824.89
Open ¥58821.16
high ¥59169.13
low ¥58687.96

Nikkei225 stocks up, down

up
123
unchanged
3
down
97

Nikkei225 average
contribution ranking
Apr.20, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 81.97 ¥4774 247 -48.12
4519 Chugai Pharmaceutical Co., Ltd. 49.78 ¥8844 495 -24.34
9983 Fast Retailing Co., Ltd. 48.27 ¥74650 600 -63.56
6954 Fanuc Corporation 46.09 ¥6503 275 -17.6
6367 Daikin Industries,Ltd. 31.01 ¥22240 925 -25.98
6920 Lasertec Corporation 29.1 ¥42120 2170 -27.76
8035 Tokyo Electron Limited 24.14 ¥44250 240 -182.02
4062 Ibiden Co., Ltd. 22.8 ¥9575 340 -22.59
6971 Kyocera Corporation 17.7 ¥2754 66 -3.22
9766 Konami Group Corporation 12.74 ¥21300 380 -9.05
8766 Tokio Marine Holdings, Inc. 12.17 ¥7175 242 -1.96
9433 KDDI Corporation 11.95 ¥2626 36 -12.11
6981 Murata Manufacturing Co., Ltd. 11.1 ¥4738 138 -15.45
7741 HOYA Corporation 10.89 ¥29645 650 -16.84
6098 Recruit Holdings Co., Ltd. 10.16 ¥7625 101 25.04
6301 Komatsu Ltd. 10.06 ¥7000 300 -3.75
6503 Mitsubishi Electric Corporation 9.69 ¥6088 289 -5.9
4543 Terumo Corporation 8.18 ¥2205 30.5 -3.49
7267 Honda Motor Co., Ltd. 8.15 ¥1341 40.5 -0.2
7203 Toyota Motor Corporation 7.88 ¥3390 47 -8.21
6506 YASKAWA Electric Corporation 7.81 ¥5420 233 -3.39
6361 Ebara Corporation 6.64 ¥5131 198 -7.64
4568 Daiichi Sankyo Company, Limited 6.13 ¥3000 61 5.03
6723 Renesas Electronics Corporation 5.95 ¥2972 177.5 0.99
4578 Otsuka Holdings Co., Ltd. 5.2 ¥10685 155 -5.87
6902 DENSO Corporation 4.89 ¥1962 36.5 1.14
6479 MINEBEA MITSUMI Inc. 4.78 ¥3092 142.5 -2.06
6273 SMC Corporation 4.59 ¥71470 1370 -6.17
7011 Mitsubishi Heavy Industries, Ltd. 4.53 ¥4506 135 -6.7
8015 Toyota Tsusho Corporation 4.32 ¥6284 43 -9.15
6861 Keyence Corporation 4.09 ¥64030 1220 -0.74
4911 Shiseido Company, Limited 4.06 ¥3228 121 -1.04
5101 The Yokohama Rubber Company, Limited 4.06 ¥6754 242 2.2
5108 Bridgestone Corporation 3.35 ¥3420 50 -2.75
6645 OMRON Corporation 3.32 ¥5096 99 0.57
6841 Yokogawa Electric Corporation 2.88 ¥5500 86 -1.58
6752 Panasonic Holdings Corporation 2.87 ¥2982 85.5 -3.32
4503 Astellas Pharma Inc. 2.77 ¥2570 16.5 -5.28
4385 Mercari, Inc. 2.75 ¥3977 82 -1.91
1812 Kajima Corporation 2.68 ¥6092 160 -4.07
4307 Nomura Research Institute, Ltd. 2.65 ¥4965 79 0.4
1721 COMSYS Holdings Corporation 2.65 ¥5480 79 5.13
6532 Baycurrent, Inc. 2.51 ¥5693 75 10.66
8031 Mitsui & Co., Ltd. 2.41 ¥5836 36 -11.2
8830 Sumitomo Realty & Development Co., Ltd. 2.35 ¥4688 35 -6.17
8801 Mitsui Fudosan Co., Ltd. 2.21 ¥1753 22 -2.82
2802 Ajinomoto Co., Inc. 2.21 ¥4607 33 -7.78
6305 Hitachi Construction Machinery Co., Ltd. 2.18 ¥5430 65 -6.2
1925 Daiwa House Industry Co., Ltd. 2.01 ¥4912 60 -2.25
6113 Amada Co., Ltd. 1.96 ¥2487 58.5 -2.06
8802 Mitsubishi Estate Co., Ltd. 1.94 ¥4553 58 -6.17
7735 SCREEN Holdings Co., Ltd. 1.74 ¥10575 65 -20.65
4324 Dentsu Group Inc. 1.71 ¥3178 51 1.34
8253 Credit Saison Co., Ltd. 1.71 ¥4388 51 -1.81
7272 Yamaha Motor Co., Ltd. 1.61 ¥1157 16 1.36
5333 NGK Insulators, Ltd. 1.61 ¥4521 48 -2.95
4452 Kao Corporation 1.58 ¥6055 47 -3.39
6326 Kubota Corporation 1.47 ¥2615 44 -1.22
4901 FUJIFILM Holdings Corporation 1.41 ¥3180 14 -1.71
8804 Tokyo Tatemono Co., Ltd. 1.39 ¥3718 83 -0.89
1802 Obayashi Corporation 1.31 ¥3724 39 -2.72
6302 Sumitomo Heavy Industries, Ltd. 1.29 ¥5308 193 -0.23
9201 Japan Airlines Co., Ltd. 1.29 ¥2576 38.5 -1.07
1928 Sekisui House, Ltd. 1.27 ¥3519 38 -0.57
6471 NSK Ltd. 1.22 ¥1233 36.5 0.08
7731 Nikon Corporation 1.16 ¥1950 34.5 -0.74
8267 Aeon Co., Ltd. 1.16 ¥1715 11.5 -5.88
1803 Shimizu Corporation 1.12 ¥2791 33.5 -4.73
8002 Marubeni Corporation 1.07 ¥5885 32 -6.27
6526 Socionext Inc. 1.07 ¥1842 32 -1.46
7270 Subaru Corporation 1.06 ¥2569 31.5 -0.35
7012 Kawasaki Heavy Industries, Ltd. 1.01 ¥3130 60 -1.96
8591 ORIX Corporation 1.01 ¥5040 30 -1.98
9022 Central Japan Railway Company 0.97 ¥4253 58 -0.94
8001 ITOCHU Corporation 0.92 ¥1975 5.5 -6.96
7013 IHI Corporation 0.77 ¥3153 33 -2.11
6473 JTEKT Corporation 0.77 ¥1773 23 -0.47
7532 Pan Pacific International Holdings Corporation 0.65 ¥959 19.3 -0.78
4523 Eisai Co., Ltd. 0.64 ¥4910 19 -4.32
6976 Taiyo Yuden Co., Ltd. 0.64 ¥6222 19 -1.17
2413 M3, Inc. 0.56 ¥1585 7 -0.04
7202 Isuzu Motors Limited 0.49 ¥2350 29 -0.64
7201 Nissan Motor Co., Ltd. 0.48 ¥379 14.4 -0.16
5301 Tokai Carbon Co., Ltd. 0.47 ¥1050 14 -0.13
5631 The Japan Steel Works, Ltd. 0.46 ¥9129 68 -1.6
9843 Nitori Holdings Co., Ltd. 0.46 ¥2528 5.5 -2.81
7951 Yamaha Corporation 0.45 ¥1213 4.5 0.75
4042 Tosoh Corporation 0.45 ¥2437 27 -0.22
7912 Dai Nippon Printing Co., Ltd. 0.44 ¥3032 13 -0.3
5332 Toto Ltd. 0.42 ¥5547 25 -0.94
5214 Nippon Electric Glass Co., Ltd. 0.4 ¥7539 40 0.73
6103 Okuma Corporation 0.4 ¥4340 30 -1.54
9020 East Japan Railway Company 0.39 ¥3517 39 -0.47
1808 HASEKO Corporation 0.37 ¥2821 54.5 -0.03
8233 Takashimaya Company, Limited 0.35 ¥1961 10.5 0.8
6146 Disco Corporation 0.34 ¥72950 50 -0.87
8252 Marui Group Co., Ltd. 0.3 ¥3043 9 -0.2
4661 Oriental Land Co., Ltd. 0.28 ¥2643 8.5 -0.18
1801 Taisei Corporation 0.27 ¥15925 40 -3.69
7751 Canon Inc. 0.25 ¥4490 5 -0.2
8604 Nomura Holdings, Inc. 0.23 ¥1341 7 -1.79
6472 NTN Corporation 0.22 ¥356 6.7 -0.05
4902 Konica Minolta, Inc. 0.21 ¥600 6.3 -0.79
9021 West Japan Railway Company 0.21 ¥3060 31 -0.1
9202 ANA Holdings Inc. 0.2 ¥2882 61 -0.13
7004 Kanadevia Corporation 0.15 ¥1224 22 -0.06
5201 AGC Inc. 0.15 ¥5739 22 -0.22
3659 NEXON Co., Ltd. 0.13 ¥2806 2 0.3
4004 Resonac Holdings Corporation 0.13 ¥12500 40 -2.48
9007 Odakyu Electric Railway Co., Ltd. 0.09 ¥1651 5.5 -0.39
4151 Kyowa Kirin Co., Ltd. 0.08 ¥2469 2.5 -1.89
9001 Tobu Railway Co., Ltd. 0.08 ¥2889 12 -0.26
5401 Nippon Steel Corporation 0.08 ¥599 4.8 -0.05
6770 Alps Alpine Co., Ltd. 0.07 ¥2270 2 0.32
3436 Sumco Corporation 0.05 ¥2110 15 -0.78
5233 Taiheiyo Cement Corporation 0.04 ¥3681 12 -0.15
4043 Tokuyama Corporation 0.04 ¥3822 6 -0.36
7211 Mitsubishi Motors Corporation 0.02 ¥335 5.6 0
8411 Mizuho Financial Group, Inc. 0.02 ¥6775 7 -0.35
8306 Mitsubishi UFJ Financial Group, Inc. 0.02 ¥2870 0.5 -2.56
9602 Toho Co., Ltd. 0.02 ¥1467 1 0.28
5406 Kobe Steel, Ltd. 0.01 ¥1933 2 -0.05
4689 LY Corporation 0.01 ¥429 1.1 -0.01
7261 Mazda Motor Corporation 0 ¥1104 0 -0.04
2801 Kikkoman Corporation 0 ¥1484 0 2.6
5802 Sumitomo Electric Industries, Ltd. 0 ¥9976 0 -5.5
8750 Dai-ichi Life Holdings, Inc. -0.01 ¥1459 -0.5 -0.58
8304 Aozora Bank, Ltd. -0.01 ¥2660 -2.5 -0.14
2432 DeNA Co., Ltd. -0.02 ¥2741 -2 -0.03
6701 NEC Corporation -0.02 ¥4327 -1 0
3861 Oji Holdings Corporation -0.02 ¥841 -0.7 -0.28
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥611 -12.5 -0.05
8308 Resona Holdings, Inc. -0.04 ¥1953 -12.5 0.17
3401 Teijin Limited -0.06 ¥1631 -8.5 -0.05
6753 Sharp Corporation -0.08 ¥613 -2.3 0.42
4751 CyberAgent, Inc. -0.09 ¥1358 -3.5 0.34
5711 Mitsubishi Materials Corporation -0.09 ¥5500 -28 -0.82
5411 JFE Holdings, Inc. -0.1 ¥1771 -30 -0.1
2501 Sapporo Holdings Limited -0.1 ¥1883 -3 0.02
9503 The Kansai Electric Power Company, Incorporated -0.12 ¥2464 -37 -0.18
4208 UBE Corporation -0.12 ¥2412 -35 0.05
7269 Suzuki Motor Corporation -0.13 ¥1894 -1 -3.49
6501 Hitachi, Ltd. -0.13 ¥5153 -4 -2.11
4021 Nissan Chemical Corporation -0.13 ¥6470 -4 -0.47
9008 Keio Corporation -0.14 ¥788 -4.3 -0.27
9147 Nippon Express Holdings, Inc. -0.15 ¥3832 -15 -0.01
2768 Sojitz Corporation -0.16 ¥6043 -48 -0.55
9432 Nippon Telegraph and Telephone Corporation -0.17 ¥153 -0.5 0.33
3086 J. Front Retailing Co., Ltd. -0.17 ¥2487 -10 -0.05
6178 Japan Post Holdings Co., Ltd. -0.2 ¥1866 -6 -0.49
8316 Sumitomo Mitsui Financial Group, Inc. -0.23 ¥5575 -23 -0.93
8601 Daiwa Securities Group Inc. -0.25 ¥1523 -7.5 -0.94
4005 Sumitomo Chemical Company, Limited -0.26 ¥521 -7.7 -0.08
3289 Tokyu Fudosan Holdings Corporation -0.28 ¥1379 -8.5 -0.94
7832 BANDAI NAMCO Holdings Inc. -0.3 ¥3932 -3 1.71
3402 Toray Industries, Inc. -0.32 ¥1147 -9.5 -0.5
4183 Mitsui Chemicals, Inc. -0.33 ¥1978 -24.5 -0.36
2871 Nichirei Corporation -0.34 ¥1914 -10 -0.28
2914 Japan Tobacco Inc. -0.34 ¥5790 -10 -1.58
4502 Takeda Pharmaceutical Company Limited -0.37 ¥5575 -11 -2.01
9502 Chubu Electric Power Company, Incorporated -0.38 ¥2780 -112.5 -0.06
9434 SoftBank Corp. -0.43 ¥223 -1.3 0.66
8630 Sompo Holdings, Inc. -0.44 ¥5876 -22 -1.53
4188 Mitsubishi Chemical Group Corporation -0.45 ¥962 -26.8 -0.15
8309 Sumitomo Mitsui Trust Group, Inc. -0.46 ¥5307 -69 -0.6
285A KIOXIA HOLDINGS CORPORATION -0.47 ¥30510 -20 -78.37
8053 Sumitomo Corporation -0.5 ¥6000 -15 -2.65
4755 Rakuten Group, Inc. -0.51 ¥819 -15.3 0.2
8795 T&D Holdings, Inc. -0.53 ¥3921 -79 -0.56
4061 Denka Company Limited -0.55 ¥3598 -82 -0.68
6702 Fujitsu Limited -0.57 ¥3753 -17 3.05
9005 Tokyu Corporation -0.64 ¥1793 -38 -0.54
2269 Meiji Holdings Co., Ltd. -0.64 ¥3766 -48 -0.75
2503 Kirin Holdings Company, Limited -0.64 ¥2573 -19 -0.4
7186 Concordia Financial Group, Ltd. -0.65 ¥1491 -19.5 -0.77
7733 Olympus Corporation -0.67 ¥1578 -5 -0.27
6988 Nitto Denko Corporation -0.67 ¥3370 -4 8.72
9009 Keisei Electric Railway Co., Ltd. -0.68 ¥1198 -13.5 0.18
7911 TOPPAN Holdings Inc. -0.69 ¥4623 -41 0.96
3405 Kuraray Co., Ltd. -0.69 ¥1672 -20.5 -0.37
4507 Shionogi & Co., Ltd. -0.7 ¥3213 -7 -5.63
8331 The Chiba Bank, Ltd. -0.72 ¥2167 -21.5 -1.22
1332 Nissui Corporation -0.74 ¥1294 -22 -0.44
9064 Yamato Holdings Co., Ltd. -0.79 ¥1821 -23.5 -0.59
8725 MS&AD Insurance Group Holdings, Inc. -0.87 ¥4026 -29 -1.99
2502 Asahi Group Holdings, Ltd. -0.91 ¥1643 -9 -0.75
8354 Fukuoka Financial Group, Inc. -0.91 ¥6384 -136 -0.58
3697 SHIFT Inc. -0.93 ¥722 -27.6 2.65
9532 Osaka Gas Co., Ltd. -1.01 ¥5978 -150 -0.72
5714 Dowa Holdings Co., Ltd. -1.14 ¥9792 -170 -2.63
2282 NH Foods Ltd. -1.14 ¥6814 -68 -0.25
7752 Ricoh Company, Ltd. -1.14 ¥1372 -34 -0.3
8697 Japan Exchange Group, Inc. -1.17 ¥1882 -17.5 -1.74
6504 Fuji Electric Co., Ltd. -1.21 ¥11780 -180 -1.88
5020 ENEOS Holdings, Inc. -1.26 ¥1337 -37.5 -1.06
3099 Isetan Mitsukoshi Holdings Ltd. -1.27 ¥3114 -38 -0.7
5713 Sumitomo Metal Mining Co., Ltd. -1.34 ¥10070 -80 -14.58
3407 Asahi Kasei Corporation -1.44 ¥1559 -43 -0.34
6724 Seiko Epson Corporation -1.44 ¥2137 -21.5 1.21
2002 Nisshin Seifun Group Inc. -1.46 ¥2032 -43.5 -0.52
3092 ZOZO, Inc. -1.76 ¥1073 -17.5 0.15
9531 Tokyo Gas Co.,Ltd. -1.81 ¥6644 -270 -1.36
6758 Sony Group Corporation -1.84 ¥3384 -11 -2.01
9101 Nippon Yusen Kabushiki Kaisha -1.89 ¥5908 -188 0.43
1605 Inpex Corporation -1.9 ¥3843 -142 0.5
9104 Mitsui O.S.K. Lines, Ltd. -2.02 ¥6106 -201 -0.73
5831 Shizuoka Financial Group,Inc. -2.51 ¥2728 -75 -1.78
1963 JGC Holdings Corporation -2.77 ¥2450 -82.5 -0.85
5019 Idemitsu Kosan Co.,Ltd. -2.88 ¥1444 -43 -1.17
9107 Kawasaki Kisen Kaisha, Ltd. -3.06 ¥2558 -101.5 0.39
3382 Seven & i Holdings Co., Ltd. -3.37 ¥2021 -33.5 2.11
9735 SECOM CO., LTD. -3.42 ¥6010 -51 1.01
5706 Mitsui Mining & Smelting Co., Ltd. -3.42 ¥35480 -1020 -4.19
7974 Nintendo Co., Ltd. -3.62 ¥8507 -108 9.75
8058 Mitsubishi Corporation -4.22 ¥4910 -42 -13.48
4506 Sumitomo Pharma Co., Ltd. -4.39 ¥2073 -131 0.22
7453 Ryohin Keikaku Co., Ltd. -5.77 ¥3856 -86 -4.96
5801 Furukawa Electric Co., Ltd. -6.34 ¥43070 -1890 -2.55
4704 Trend Micro Incorporated -7.44 ¥5756 -222 -0.67
4063 Shin-Etsu Chemical Co., Ltd. -22.46 ¥6773 -134 -0.5
6762 TDK Corporation -24.56 ¥2542 -74 25.22
5803 Fujikura Ltd. -46.86 ¥5529 -233 -38.01
6857 Advantest Corporation -185.85 ¥27100 -770 -182.23

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531