Nikkei225 average contribution

Nikkei225(Apr.21)

Previous Close ¥59349.17
Open ¥59031.51
high ¥59611.91
low ¥59004.76

Nikkei225 stocks up, down

up
79
unchanged
1
down
143

Nikkei225 average
contribution ranking
Apr.21, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 153.87 ¥45780 1530 24.14
9984 SoftBank Group Corp. 135.07 ¥5181 407 81.97
5803 Fujikura Ltd. 72.41 ¥5889 360 -46.86
4062 Ibiden Co., Ltd. 66.04 ¥10560 985 22.8
285A KIOXIA HOLDINGS CORPORATION 52.33 ¥32740 2230 -0.47
6920 Lasertec Corporation 32.18 ¥44520 2400 29.1
6857 Advantest Corporation 24.14 ¥27200 100 -185.85
6098 Recruit Holdings Co., Ltd. 22.93 ¥7853 228 10.16
6762 TDK Corporation 11.28 ¥2576 34 -24.56
5802 Sumitomo Electric Industries, Ltd. 10.86 ¥10300 324 0
4021 Nissan Chemical Corporation 10.49 ¥6783 313 -0.13
6146 Disco Corporation 8.65 ¥74240 1290 0.34
4704 Trend Micro Incorporated 7.71 ¥5986 230 -7.44
2802 Ajinomoto Co., Inc. 7.64 ¥4721 114 2.21
5706 Mitsui Mining & Smelting Co., Ltd. 6.4 ¥37390 1910 -3.42
6981 Murata Manufacturing Co., Ltd. 5.79 ¥4810 72 11.1
4385 Mercari, Inc. 4.39 ¥4108 131 2.75
6702 Fujitsu Limited 4.36 ¥3883 130 -0.57
5801 Furukawa Electric Co., Ltd. 3.99 ¥44260 1190 -6.34
5214 Nippon Electric Glass Co., Ltd. 3.89 ¥7926 387 0.4
8002 Marubeni Corporation 3.89 ¥6001 116 1.07
5713 Sumitomo Metal Mining Co., Ltd. 3.69 ¥10290 220 -1.34
6723 Renesas Electronics Corporation 3.57 ¥3079 106.5 5.95
7735 SCREEN Holdings Co., Ltd. 3.35 ¥10700 125 1.74
8015 Toyota Tsusho Corporation 3.12 ¥6315 31 4.32
6645 OMRON Corporation 2.85 ¥5181 85 3.32
6841 Yokogawa Electric Corporation 2.82 ¥5584 84 2.88
4004 Resonac Holdings Corporation 2.78 ¥13330 830 0.13
1721 COMSYS Holdings Corporation 2.68 ¥5560 80 2.65
6506 YASKAWA Electric Corporation 2.51 ¥5495 75 7.81
9433 KDDI Corporation 2.32 ¥2634 7 11.95
6305 Hitachi Construction Machinery Co., Ltd. 2.25 ¥5497 67 2.18
8830 Sumitomo Realty & Development Co., Ltd. 2.21 ¥4721 33 2.35
5631 The Japan Steel Works, Ltd. 1.98 ¥9425 296 0.46
6504 Fuji Electric Co., Ltd. 1.88 ¥12060 280 -1.21
6701 NEC Corporation 1.74 ¥4431 104 -0.02
6532 Baycurrent, Inc. 1.74 ¥5745 52 2.51
6752 Panasonic Holdings Corporation 1.22 ¥3019 36.5 2.87
6501 Hitachi, Ltd. 1.21 ¥5189 36 -0.13
6479 MINEBEA MITSUMI Inc. 1.21 ¥3128 36 4.78
5101 The Yokohama Rubber Company, Limited 1.06 ¥6817 63 4.06
6526 Socionext Inc. 1.06 ¥1874 31.5 1.07
5714 Dowa Holdings Co., Ltd. 0.97 ¥9937 145 -1.14
7731 Nikon Corporation 0.92 ¥1978 27.5 1.16
6770 Alps Alpine Co., Ltd. 0.92 ¥2298 27.5 0.07
6326 Kubota Corporation 0.87 ¥2641 26 1.47
8802 Mitsubishi Estate Co., Ltd. 0.8 ¥4577 24 1.94
4307 Nomura Research Institute, Ltd. 0.77 ¥4988 23 2.65
5333 NGK Insulators, Ltd. 0.74 ¥4543 22 1.61
5108 Bridgestone Corporation 0.6 ¥3429 9 3.35
8253 Credit Saison Co., Ltd. 0.57 ¥4405 17 1.71
7011 Mitsubishi Heavy Industries, Ltd. 0.54 ¥4522 16 4.53
6273 SMC Corporation 0.54 ¥71630 160 4.59
4061 Denka Company Limited 0.5 ¥3672 74 -0.55
3436 Sumco Corporation 0.39 ¥2226 116 0.05
8697 Japan Exchange Group, Inc. 0.37 ¥1888 5.5 -1.17
9064 Yamato Holdings Co., Ltd. 0.37 ¥1833 11 -0.79
7202 Isuzu Motors Limited 0.28 ¥2367 17 0.49
9020 East Japan Railway Company 0.27 ¥3544 27 0.39
8630 Sompo Holdings, Inc. 0.24 ¥5888 12 -0.44
4183 Mitsui Chemicals, Inc. 0.23 ¥1995 17 -0.33
4902 Konica Minolta, Inc. 0.22 ¥607 6.6 0.21
7911 TOPPAN Holdings Inc. 0.2 ¥4635 12 -0.69
7267 Honda Motor Co., Ltd. 0.2 ¥1342 1 8.15
6361 Ebara Corporation 0.2 ¥5137 6 6.64
5201 AGC Inc. 0.2 ¥5769 30 0.15
6472 NTN Corporation 0.18 ¥362 5.5 0.22
2503 Kirin Holdings Company, Limited 0.18 ¥2579 5.5 -0.64
9147 Nippon Express Holdings, Inc. 0.17 ¥3849 17 -0.15
5711 Mitsubishi Materials Corporation 0.16 ¥5548 48 -0.09
7012 Kawasaki Heavy Industries, Ltd. 0.13 ¥3138 8 1.01
4043 Tokuyama Corporation 0.13 ¥3842 20 0.04
4188 Mitsubishi Chemical Group Corporation 0.12 ¥969 7.2 -0.45
3289 Tokyu Fudosan Holdings Corporation 0.1 ¥1382 3 -0.28
3405 Kuraray Co., Ltd. 0.1 ¥1675 3 -0.69
2768 Sojitz Corporation 0.09 ¥6070 27 -0.16
7270 Subaru Corporation 0.05 ¥2571 1.5 1.06
4689 LY Corporation 0.04 ¥432 2.8 0.01
7912 Dai Nippon Printing Co., Ltd. 0 ¥3032 0 0.44
4208 UBE Corporation 0 ¥2413 0.5 -0.12
3407 Asahi Kasei Corporation -0.02 ¥1559 -0.5 -1.44
8601 Daiwa Securities Group Inc. -0.02 ¥1523 -0.5 -0.25
5831 Shizuoka Financial Group,Inc. -0.02 ¥2728 -0.5 -2.51
7211 Mitsubishi Motors Corporation -0.03 ¥328 -7.8 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥603 -8.3 -0.04
4042 Tosoh Corporation -0.03 ¥2435 -2 0.45
6473 JTEKT Corporation -0.05 ¥1772 -1.5 0.77
9107 Kawasaki Kisen Kaisha, Ltd. -0.05 ¥2557 -1.5 -3.06
6753 Sharp Corporation -0.06 ¥612 -1.8 -0.08
9503 The Kansai Electric Power Company, Incorporated -0.06 ¥2445 -19 -0.12
8804 Tokyo Tatemono Co., Ltd. -0.07 ¥3714 -4 1.39
3402 Toray Industries, Inc. -0.07 ¥1145 -2 -0.32
5233 Taiheiyo Cement Corporation -0.08 ¥3657 -24 0.04
5411 JFE Holdings, Inc. -0.08 ¥1748 -23.5 -0.1
5406 Kobe Steel, Ltd. -0.09 ¥1906 -28 0.01
9202 ANA Holdings Inc. -0.1 ¥2853 -29.5 0.2
9021 West Japan Railway Company -0.11 ¥3044 -16 0.21
5401 Nippon Steel Corporation -0.11 ¥593 -6.6 0.08
8308 Resona Holdings, Inc. -0.13 ¥1914 -40 -0.04
3861 Oji Holdings Corporation -0.14 ¥837 -4.3 -0.02
7261 Mazda Motor Corporation -0.15 ¥1082 -22.5 0
7004 Kanadevia Corporation -0.17 ¥1198 -26 0.15
1925 Daiwa House Industry Co., Ltd. -0.17 ¥4907 -5 2.01
1605 Inpex Corporation -0.17 ¥3830 -13 -1.9
8304 Aozora Bank, Ltd. -0.17 ¥2609 -51.5 -0.01
3401 Teijin Limited -0.18 ¥1604 -27 -0.06
9104 Mitsui O.S.K. Lines, Ltd. -0.18 ¥6088 -18 -2.02
9602 Toho Co., Ltd. -0.18 ¥1457 -11 0.02
8750 Dai-ichi Life Holdings, Inc. -0.19 ¥1445 -14.5 -0.01
7951 Yamaha Corporation -0.2 ¥1212 -2 0.45
4005 Sumitomo Chemical Company, Limited -0.2 ¥515 -6.1 -0.26
3092 ZOZO, Inc. -0.2 ¥1072 -2 -1.76
3086 J. Front Retailing Co., Ltd. -0.2 ¥2475 -12 -0.17
6103 Okuma Corporation -0.2 ¥4325 -15 0.4
8604 Nomura Holdings, Inc. -0.22 ¥1335 -6.5 0.23
9001 Tobu Railway Co., Ltd. -0.27 ¥2849 -41 0.08
5301 Tokai Carbon Co., Ltd. -0.28 ¥1042 -8.5 0.47
1801 Taisei Corporation -0.3 ¥15880 -45 0.27
7751 Canon Inc. -0.3 ¥4484 -6 0.25
6301 Komatsu Ltd. -0.3 ¥6991 -9 10.06
9531 Tokyo Gas Co.,Ltd. -0.32 ¥6596 -48 -1.81
9502 Chubu Electric Power Company, Incorporated -0.32 ¥2684 -96 -0.38
7201 Nissan Motor Co., Ltd. -0.32 ¥370 -9.4 0.48
9434 SoftBank Corp. -0.33 ¥222 -1 -0.43
8053 Sumitomo Corporation -0.34 ¥5990 -10 -0.5
9532 Osaka Gas Co., Ltd. -0.34 ¥5927 -51 -1.01
4755 Rakuten Group, Inc. -0.35 ¥809 -10.5 -0.51
6113 Amada Co., Ltd. -0.35 ¥2477 -10.5 1.96
9101 Nippon Yusen Kabushiki Kaisha -0.36 ¥5872 -36 -1.89
8725 MS&AD Insurance Group Holdings, Inc. -0.36 ¥4014 -12 -0.87
1808 HASEKO Corporation -0.38 ¥2764 -57 0.37
2432 DeNA Co., Ltd. -0.39 ¥2702 -39 -0.02
8801 Mitsui Fudosan Co., Ltd. -0.4 ¥1749 -4 2.21
9432 Nippon Telegraph and Telephone Corporation -0.4 ¥152 -1.2 -0.17
5020 ENEOS Holdings, Inc. -0.4 ¥1326 -12 -1.26
9008 Keio Corporation -0.43 ¥776 -12.9 -0.14
8411 Mizuho Financial Group, Inc. -0.43 ¥6647 -128 0.02
9005 Tokyu Corporation -0.44 ¥1767 -26 -0.64
7752 Ricoh Company, Ltd. -0.44 ¥1359 -13 -1.14
2269 Meiji Holdings Co., Ltd. -0.46 ¥3732 -34 -0.64
9007 Odakyu Electric Railway Co., Ltd. -0.47 ¥1623 -28 0.09
6471 NSK Ltd. -0.49 ¥1219 -14.5 1.22
6724 Seiko Epson Corporation -0.54 ¥2130 -8 -1.44
1332 Nissui Corporation -0.57 ¥1277 -17 -0.74
7532 Pan Pacific International Holdings Corporation -0.58 ¥942 -17.3 0.65
8252 Marui Group Co., Ltd. -0.6 ¥3025 -18 0.3
2871 Nichirei Corporation -0.62 ¥1896 -18.5 -0.34
1803 Shimizu Corporation -0.62 ¥2773 -18.5 1.12
9022 Central Japan Railway Company -0.67 ¥4213 -40 0.97
8795 T&D Holdings, Inc. -0.68 ¥3820 -101 -0.53
8233 Takashimaya Company, Limited -0.75 ¥1939 -22.5 0.35
8309 Sumitomo Mitsui Trust Group, Inc. -0.75 ¥5195 -112 -0.46
2801 Kikkoman Corporation -0.75 ¥1480 -4.5 0
6302 Sumitomo Heavy Industries, Ltd. -0.76 ¥5195 -113 1.29
1812 Kajima Corporation -0.79 ¥6045 -47 2.68
7186 Concordia Financial Group, Ltd. -0.8 ¥1467 -24 -0.65
8766 Tokio Marine Holdings, Inc. -0.8 ¥7159 -16 12.17
8354 Fukuoka Financial Group, Inc. -0.88 ¥6253 -131 -0.91
2002 Nisshin Seifun Group Inc. -0.91 ¥2005 -27 -1.46
4151 Kyowa Kirin Co., Ltd. -0.91 ¥2442 -27 0.08
3099 Isetan Mitsukoshi Holdings Ltd. -0.94 ¥3086 -28 -1.27
9009 Keisei Electric Railway Co., Ltd. -0.96 ¥1179 -19 -0.68
9201 Japan Airlines Co., Ltd. -0.96 ¥2548 -28.5 1.29
4661 Oriental Land Co., Ltd. -1.02 ¥2613 -30.5 0.28
8316 Sumitomo Mitsui Financial Group, Inc. -1.05 ¥5471 -104 -0.23
2501 Sapporo Holdings Limited -1.09 ¥1851 -32.5 -0.1
2914 Japan Tobacco Inc. -1.11 ¥5757 -33 -0.34
1928 Sekisui House, Ltd. -1.17 ¥3484 -35 1.27
4751 CyberAgent, Inc. -1.17 ¥1315 -43.5 -0.09
8306 Mitsubishi UFJ Financial Group, Inc. -1.34 ¥2831 -40 0.02
2282 NH Foods Ltd. -1.49 ¥6725 -89 -1.14
4452 Kao Corporation -1.51 ¥6010 -45 1.58
3697 SHIFT Inc. -1.53 ¥677 -45.7 -0.93
6178 Japan Post Holdings Co., Ltd. -1.53 ¥1821 -45.5 -0.2
7013 IHI Corporation -1.55 ¥3087 -66 0.77
3382 Seven & i Holdings Co., Ltd. -1.61 ¥2005 -16 -3.37
1802 Obayashi Corporation -1.61 ¥3676 -48 1.31
7272 Yamaha Motor Co., Ltd. -1.71 ¥1141 -17 1.61
7733 Olympus Corporation -1.74 ¥1566 -13 -0.67
4523 Eisai Co., Ltd. -1.74 ¥4858 -52 0.64
2502 Asahi Group Holdings, Ltd. -1.81 ¥1625 -18 -0.91
7832 BANDAI NAMCO Holdings Inc. -1.81 ¥3914 -18 -0.3
8001 ITOCHU Corporation -2.01 ¥1964 -12 0.92
6503 Mitsubishi Electric Corporation -2.01 ¥6028 -60 9.69
3659 NEXON Co., Ltd. -2.21 ¥2773 -33 0.13
5019 Idemitsu Kosan Co.,Ltd. -2.21 ¥1412 -33 -2.88
1963 JGC Holdings Corporation -2.41 ¥2378 -72 -2.77
6902 DENSO Corporation -2.48 ¥1944 -18.5 4.89
7974 Nintendo Co., Ltd. -2.61 ¥8429 -78 -3.62
4506 Sumitomo Pharma Co., Ltd. -2.65 ¥1994 -79 -4.39
5332 Toto Ltd. -2.73 ¥5384 -163 0.42
6861 Keyence Corporation -2.88 ¥63170 -860 4.09
4502 Takeda Pharmaceutical Company Limited -2.92 ¥5488 -87 -0.37
8331 The Chiba Bank, Ltd. -2.92 ¥2081 -87 -0.72
6988 Nitto Denko Corporation -3.02 ¥3352 -18 -0.67
4911 Shiseido Company, Limited -3.08 ¥3136 -92 4.06
8591 ORIX Corporation -3.12 ¥4947 -93 1.01
8267 Aeon Co., Ltd. -3.27 ¥1683 -32.5 1.16
7269 Suzuki Motor Corporation -3.42 ¥1869 -25.5 -0.13
4578 Otsuka Holdings Co., Ltd. -3.52 ¥10580 -105 5.2
8031 Mitsui & Co., Ltd. -3.75 ¥5780 -56 2.41
4324 Dentsu Group Inc. -4.16 ¥3054 -124 1.71
6971 Kyocera Corporation -4.16 ¥2739 -15.5 17.7
6954 Fanuc Corporation -4.19 ¥6478 -25 46.09
7453 Ryohin Keikaku Co., Ltd. -4.76 ¥3785 -71 -5.77
6976 Taiyo Yuden Co., Ltd. -5.03 ¥6072 -150 0.64
2413 M3, Inc. -5.23 ¥1521 -65 0.56
6758 Sony Group Corporation -6.37 ¥3346 -38 -1.84
8058 Mitsubishi Corporation -6.64 ¥4844 -66 -4.22
9735 SECOM CO., LTD. -6.7 ¥5910 -100 -3.42
4063 Shin-Etsu Chemical Co., Ltd. -6.7 ¥6733 -40 -22.46
9843 Nitori Holdings Co., Ltd. -7.12 ¥2443 -85 0.46
4503 Astellas Pharma Inc. -7.54 ¥2525 -45 2.77
4901 FUJIFILM Holdings Corporation -7.74 ¥3103 -77 1.41
4507 Shionogi & Co., Ltd. -8.55 ¥3128 -85 -0.7
4568 Daiichi Sankyo Company, Limited -8.55 ¥2915 -85 6.13
7741 HOYA Corporation -11.31 ¥28970 -675 10.89
4519 Chugai Pharmaceutical Co., Ltd. -15.08 ¥8694 -150 49.78
4543 Terumo Corporation -16.36 ¥2145 -61 8.18
7203 Toyota Motor Corporation -18.44 ¥3280 -110 7.88
6367 Daikin Industries,Ltd. -20.45 ¥21630 -610 31.01
9766 Konami Group Corporation -22.29 ¥20635 -665 12.74
9983 Fast Retailing Co., Ltd. -72.41 ¥73750 -900 48.27

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531