Nikkei225 average contribution

Nikkei225(Apr.22)

Previous Close ¥59585.86
Open ¥59104.11
high ¥59708.21
low ¥59005.48

Nikkei225 stocks up, down

up
41
unchanged
2
down
180

Nikkei225 average
contribution ranking
Apr.22, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 168.95 ¥27900 700 24.14
9984 SoftBank Group Corp. 145.69 ¥5620 439 135.07
285A KIOXIA HOLDINGS CORPORATION 48.34 ¥34800 2060 52.33
4062 Ibiden Co., Ltd. 42.91 ¥11200 640 66.04
6762 TDK Corporation 41.32 ¥2701 124.5 11.28
5803 Fujikura Ltd. 19.31 ¥5985 96 72.41
5802 Sumitomo Electric Industries, Ltd. 13.41 ¥10700 400 10.86
6361 Ebara Corporation 11.2 ¥5471 334 0.2
6971 Kyocera Corporation 10.19 ¥2777 38 -4.16
6098 Recruit Holdings Co., Ltd. 10.06 ¥7953 100 22.93
6532 Baycurrent, Inc. 8.55 ¥6000 255 1.74
6981 Murata Manufacturing Co., Ltd. 8.13 ¥4911 101 5.79
4519 Chugai Pharmaceutical Co., Ltd. 6.64 ¥8760 66 -15.08
4578 Otsuka Holdings Co., Ltd. 6.54 ¥10775 195 -3.52
6976 Taiyo Yuden Co., Ltd. 6.44 ¥6264 192 -5.03
4307 Nomura Research Institute, Ltd. 5.6 ¥5155 167 0.77
6954 Fanuc Corporation 5.53 ¥6511 33 -4.19
6146 Disco Corporation 3.96 ¥74830 590 8.65
4004 Resonac Holdings Corporation 3.77 ¥14455 1125 2.78
6920 Lasertec Corporation 3.75 ¥44800 280 32.18
8766 Tokio Marine Holdings, Inc. 2.97 ¥7218 59 -0.8
5706 Mitsui Mining & Smelting Co., Ltd. 2.92 ¥38260 870 6.4
1803 Shimizu Corporation 2.16 ¥2838 64.5 -0.62
6861 Keyence Corporation 2.11 ¥63800 630 -2.88
3697 SHIFT Inc. 1.6 ¥724 47.6 -1.53
6701 NEC Corporation 1.56 ¥4524 93 1.74
1801 Taisei Corporation 0.97 ¥16025 145 -0.3
4324 Dentsu Group Inc. 0.7 ¥3075 21 -4.16
3092 ZOZO, Inc. 0.6 ¥1078 6 -0.2
6113 Amada Co., Ltd. 0.52 ¥2493 15.5 -0.35
6723 Renesas Electronics Corporation 0.47 ¥3093 14 3.57
5631 The Japan Steel Works, Ltd. 0.44 ¥9490 65 1.98
2413 M3, Inc. 0.36 ¥1525 4.5 -5.23
7532 Pan Pacific International Holdings Corporation 0.25 ¥949 7.4 -0.58
4751 CyberAgent, Inc. 0.16 ¥1321 6 -1.17
7951 Yamaha Corporation 0.15 ¥1213 1.5 -0.2
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥625 22.1 -0.03
6770 Alps Alpine Co., Ltd. 0.05 ¥2299 1.5 0.92
3436 Sumco Corporation 0.05 ¥2241 15 0.39
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥2448 3 -0.06
9104 Mitsui O.S.K. Lines, Ltd. 0.01 ¥6089 1 -0.18
5301 Tokai Carbon Co., Ltd. 0 ¥1042 0 -0.28
4452 Kao Corporation 0 ¥6010 0 -1.51
1808 HASEKO Corporation -0.01 ¥2763 -1.5 -0.38
7211 Mitsubishi Motors Corporation -0.02 ¥321 -6.9 -0.03
6753 Sharp Corporation -0.02 ¥611 -0.7 -0.06
3099 Isetan Mitsukoshi Holdings Ltd. -0.03 ¥3085 -1 -0.94
4689 LY Corporation -0.05 ¥428 -3.4 0.04
8304 Aozora Bank, Ltd. -0.05 ¥2594 -15 -0.17
5411 JFE Holdings, Inc. -0.08 ¥1723 -25 -0.08
7261 Mazda Motor Corporation -0.08 ¥1070 -12 -0.15
5401 Nippon Steel Corporation -0.09 ¥588 -5.6 -0.11
9202 ANA Holdings Inc. -0.1 ¥2822 -30.5 -0.1
5406 Kobe Steel, Ltd. -0.1 ¥1876 -30 -0.09
8750 Dai-ichi Life Holdings, Inc. -0.1 ¥1437 -7.5 -0.19
7201 Nissan Motor Co., Ltd. -0.1 ¥367 -3.1 -0.32
8604 Nomura Holdings, Inc. -0.1 ¥1332 -3 -0.22
7004 Kanadevia Corporation -0.11 ¥1182 -16 -0.17
8411 Mizuho Financial Group, Inc. -0.11 ¥6613 -34 -0.43
3861 Oji Holdings Corporation -0.12 ¥834 -3.5 -0.14
4506 Sumitomo Pharma Co., Ltd. -0.13 ¥1990 -4 -2.65
6526 Socionext Inc. -0.13 ¥1870 -4 1.06
4208 UBE Corporation -0.13 ¥2376 -37.5 0
3401 Teijin Limited -0.14 ¥1583 -21 -0.18
5233 Taiheiyo Cement Corporation -0.14 ¥3615 -42 -0.08
6702 Fujitsu Limited -0.17 ¥3878 -5 4.36
4061 Denka Company Limited -0.18 ¥3645 -27 0.5
8308 Resona Holdings, Inc. -0.19 ¥1856 -58 -0.13
4005 Sumitomo Chemical Company, Limited -0.2 ¥509 -6.1 -0.2
9502 Chubu Electric Power Company, Incorporated -0.21 ¥2621 -63 -0.32
5020 ENEOS Holdings, Inc. -0.22 ¥1319 -6.5 -0.4
9020 East Japan Railway Company -0.22 ¥3522 -22 0.27
9602 Toho Co., Ltd. -0.24 ¥1442 -14.5 -0.18
8309 Sumitomo Mitsui Trust Group, Inc. -0.25 ¥5157 -38 -0.75
9432 Nippon Telegraph and Telephone Corporation -0.27 ¥152 -0.8 -0.4
8316 Sumitomo Mitsui Financial Group, Inc. -0.29 ¥5442 -29 -1.05
6302 Sumitomo Heavy Industries, Ltd. -0.3 ¥5150 -45 -0.76
7752 Ricoh Company, Ltd. -0.3 ¥1350 -9 -0.44
1605 Inpex Corporation -0.31 ¥3807 -23 -0.17
6472 NTN Corporation -0.33 ¥353 -9.8 0.18
9021 West Japan Railway Company -0.33 ¥2995 -49.5 -0.11
2871 Nichirei Corporation -0.34 ¥1886 -10 -0.62
8795 T&D Holdings, Inc. -0.36 ¥3767 -53 -0.68
4043 Tokuyama Corporation -0.36 ¥3788 -54 0.13
1721 COMSYS Holdings Corporation -0.37 ¥5549 -11 2.68
9001 Tobu Railway Co., Ltd. -0.39 ¥2790 -58.5 -0.27
4523 Eisai Co., Ltd. -0.4 ¥4846 -12 -1.74
2432 DeNA Co., Ltd. -0.41 ¥2661 -41 -0.39
5711 Mitsubishi Materials Corporation -0.43 ¥5419 -129 0.16
4755 Rakuten Group, Inc. -0.44 ¥796 -13 -0.35
9101 Nippon Yusen Kabushiki Kaisha -0.44 ¥5828 -44 -0.36
6471 NSK Ltd. -0.44 ¥1206 -13 -0.49
5214 Nippon Electric Glass Co., Ltd. -0.47 ¥7879 -47 3.89
9007 Odakyu Electric Railway Co., Ltd. -0.47 ¥1595 -28 -0.47
4188 Mitsubishi Chemical Group Corporation -0.47 ¥941 -27.9 0.12
7011 Mitsubishi Heavy Industries, Ltd. -0.47 ¥4508 -14 0.54
4902 Konica Minolta, Inc. -0.49 ¥592 -14.6 0.22
6758 Sony Group Corporation -0.5 ¥3343 -3 -6.37
5831 Shizuoka Financial Group,Inc. -0.52 ¥2712 -15.5 -0.02
4911 Shiseido Company, Limited -0.54 ¥3120 -16 -3.08
8725 MS&AD Insurance Group Holdings, Inc. -0.54 ¥3996 -18 -0.36
7974 Nintendo Co., Ltd. -0.54 ¥8413 -16 -2.61
9009 Keisei Electric Railway Co., Ltd. -0.55 ¥1168 -11 -0.96
2768 Sojitz Corporation -0.56 ¥5902 -168 0.09
4183 Mitsui Chemicals, Inc. -0.57 ¥1953 -42.5 0.23
8601 Daiwa Securities Group Inc. -0.59 ¥1506 -17.5 -0.02
9008 Keio Corporation -0.6 ¥758 -17.8 -0.43
4042 Tosoh Corporation -0.61 ¥2399 -36.5 -0.03
7012 Kawasaki Heavy Industries, Ltd. -0.62 ¥3101 -37 0.13
9532 Osaka Gas Co., Ltd. -0.64 ¥5831 -96 -0.34
3402 Toray Industries, Inc. -0.64 ¥1126 -19 -0.07
2269 Meiji Holdings Co., Ltd. -0.67 ¥3682 -50 -0.46
9147 Nippon Express Holdings, Inc. -0.67 ¥3782 -67 0.17
8354 Fukuoka Financial Group, Inc. -0.69 ¥6150 -103 -0.88
7832 BANDAI NAMCO Holdings Inc. -0.7 ¥3907 -7 -1.81
5801 Furukawa Electric Co., Ltd. -0.7 ¥44050 -210 3.99
5201 AGC Inc. -0.7 ¥5664 -105 0.2
3086 J. Front Retailing Co., Ltd. -0.7 ¥2433 -42 -0.2
7186 Concordia Financial Group, Ltd. -0.7 ¥1446 -21 -0.8
6178 Japan Post Holdings Co., Ltd. -0.72 ¥1800 -21.5 -1.53
9531 Tokyo Gas Co.,Ltd. -0.73 ¥6487 -109 -0.32
1928 Sekisui House, Ltd. -0.74 ¥3462 -22 -1.17
7272 Yamaha Motor Co., Ltd. -0.75 ¥1133 -7.5 -1.71
7202 Isuzu Motors Limited -0.76 ¥2322 -45.5 0.28
7013 IHI Corporation -0.77 ¥3054 -33 -1.55
9064 Yamato Holdings Co., Ltd. -0.79 ¥1809 -23.5 0.37
9005 Tokyu Corporation -0.83 ¥1718 -49.5 -0.44
3407 Asahi Kasei Corporation -0.84 ¥1534 -25 -0.02
4661 Oriental Land Co., Ltd. -0.85 ¥2588 -25.5 -1.02
7733 Olympus Corporation -0.87 ¥1559 -6.5 -1.74
9434 SoftBank Corp. -0.9 ¥219 -2.7 -0.33
9107 Kawasaki Kisen Kaisha, Ltd. -0.98 ¥2524 -32.5 -0.05
3405 Kuraray Co., Ltd. -1.01 ¥1645 -30 0.1
9201 Japan Airlines Co., Ltd. -1.01 ¥2518 -30 -0.96
5714 Dowa Holdings Co., Ltd. -1.04 ¥9782 -155 0.97
9022 Central Japan Railway Company -1.07 ¥4149 -64 -0.67
6479 MINEBEA MITSUMI Inc. -1.07 ¥3096 -32 1.21
1802 Obayashi Corporation -1.11 ¥3643 -33 -1.61
6752 Panasonic Holdings Corporation -1.14 ¥2985 -34 1.22
8252 Marui Group Co., Ltd. -1.14 ¥2991 -34 -0.6
8253 Credit Saison Co., Ltd. -1.21 ¥4369 -36 0.57
8331 The Chiba Bank, Ltd. -1.21 ¥2045 -36 -2.92
8306 Mitsubishi UFJ Financial Group, Inc. -1.22 ¥2794 -36.5 -1.34
1812 Kajima Corporation -1.27 ¥5969 -76 -0.79
4385 Mercari, Inc. -1.27 ¥4070 -38 4.39
3289 Tokyu Fudosan Holdings Corporation -1.34 ¥1342 -40 0.1
8233 Takashimaya Company, Limited -1.36 ¥1898 -40.5 -0.75
8630 Sompo Holdings, Inc. -1.37 ¥5820 -68 0.24
6473 JTEKT Corporation -1.39 ¥1730 -41.5 -0.05
1332 Nissui Corporation -1.39 ¥1236 -41.5 -0.57
2002 Nisshin Seifun Group Inc. -1.44 ¥1962 -43 -0.91
7751 Canon Inc. -1.66 ¥4451 -33 -0.3
8591 ORIX Corporation -1.68 ¥4897 -50 -3.12
4151 Kyowa Kirin Co., Ltd. -1.71 ¥2391 -51 -0.91
8267 Aeon Co., Ltd. -1.76 ¥1666 -17.5 -3.27
8804 Tokyo Tatemono Co., Ltd. -1.78 ¥3608 -106 -0.07
5019 Idemitsu Kosan Co.,Ltd. -1.78 ¥1385 -26.5 -2.21
2282 NH Foods Ltd. -1.84 ¥6615 -110 -1.49
1963 JGC Holdings Corporation -1.91 ¥2321 -57 -2.41
8697 Japan Exchange Group, Inc. -1.91 ¥1860 -28.5 0.37
6326 Kubota Corporation -2.01 ¥2581 -60 0.87
6988 Nitto Denko Corporation -2.01 ¥3340 -12 -3.02
2503 Kirin Holdings Company, Limited -2.04 ¥2518 -61 0.18
6103 Okuma Corporation -2.08 ¥4170 -155 -0.2
5333 NGK Insulators, Ltd. -2.08 ¥4481 -62 0.74
7453 Ryohin Keikaku Co., Ltd. -2.21 ¥3752 -33 -4.76
6504 Fuji Electric Co., Ltd. -2.21 ¥11730 -330 1.88
3382 Seven & i Holdings Co., Ltd. -2.26 ¥1983 -22.5 -1.61
1925 Daiwa House Industry Co., Ltd. -2.31 ¥4838 -69 -0.17
7270 Subaru Corporation -2.35 ¥2501 -70 0.05
5332 Toto Ltd. -2.38 ¥5242 -142 -2.73
6902 DENSO Corporation -2.48 ¥1926 -18.5 -2.48
7911 TOPPAN Holdings Inc. -2.55 ¥4483 -152 0.2
7912 Dai Nippon Printing Co., Ltd. -2.65 ¥2953 -79 0
6724 Seiko Epson Corporation -2.68 ¥2090 -40 -0.54
3659 NEXON Co., Ltd. -2.82 ¥2731 -42 -2.21
2914 Japan Tobacco Inc. -2.85 ¥5672 -85 -1.11
7731 Nikon Corporation -2.88 ¥1892 -86 0.92
6645 OMRON Corporation -2.88 ¥5095 -86 2.85
6273 SMC Corporation -2.98 ¥70740 -890 0.54
8801 Mitsui Fudosan Co., Ltd. -3.02 ¥1719 -30 -0.4
8002 Marubeni Corporation -3.12 ¥5908 -93 3.89
6503 Mitsubishi Electric Corporation -3.12 ¥5935 -93 -2.01
5108 Bridgestone Corporation -3.22 ¥3381 -48 0.6
2501 Sapporo Holdings Limited -3.22 ¥1755 -96 -1.09
4704 Trend Micro Incorporated -3.59 ¥5879 -107 7.71
6305 Hitachi Construction Machinery Co., Ltd. -3.65 ¥5388 -109 2.25
7267 Honda Motor Co., Ltd. -3.92 ¥1323 -19.5 0.2
4503 Astellas Pharma Inc. -4.11 ¥2501 -24.5 -7.54
4507 Shionogi & Co., Ltd. -4.22 ¥3086 -42 -8.55
2802 Ajinomoto Co., Inc. -4.22 ¥4658 -63 7.64
4901 FUJIFILM Holdings Corporation -4.22 ¥3061 -42 -7.74
6301 Komatsu Ltd. -4.29 ¥6863 -128 -0.3
8001 ITOCHU Corporation -4.36 ¥1938 -26 -2.01
5713 Sumitomo Metal Mining Co., Ltd. -4.36 ¥10030 -260 3.69
2502 Asahi Group Holdings, Ltd. -4.37 ¥1582 -43.5 -1.81
5101 The Yokohama Rubber Company, Limited -4.37 ¥6556 -261 1.06
6841 Yokogawa Electric Corporation -4.59 ¥5447 -137 2.82
6506 YASKAWA Electric Corporation -4.66 ¥5356 -139 2.51
8802 Mitsubishi Estate Co., Ltd. -4.76 ¥4435 -142 0.8
7741 HOYA Corporation -4.94 ¥28675 -295 -11.31
9843 Nitori Holdings Co., Ltd. -4.94 ¥2384 -59 -7.12
6501 Hitachi, Ltd. -5.2 ¥5034 -155 1.21
8053 Sumitomo Corporation -5.67 ¥5821 -169 -0.34
4502 Takeda Pharmaceutical Company Limited -5.7 ¥5318 -170 -2.92
7269 Suzuki Motor Corporation -5.83 ¥1825 -43.5 -3.42
2801 Kikkoman Corporation -5.95 ¥1444 -35.5 -0.75
4021 Nissan Chemical Corporation -6.3 ¥6595 -188 10.49
9433 KDDI Corporation -6.8 ¥2613 -20.5 2.32
9735 SECOM CO., LTD. -7.11 ¥5804 -106 -6.7
7735 SCREEN Holdings Co., Ltd. -7.11 ¥10435 -265 3.35
8830 Sumitomo Realty & Development Co., Ltd. -7.11 ¥4615 -106 2.21
4568 Daiichi Sankyo Company, Limited -7.19 ¥2844 -71.5 -8.55
4543 Terumo Corporation -8.58 ¥2113 -32 -16.36
8058 Mitsubishi Corporation -9.86 ¥4746 -98 -6.64
8031 Mitsui & Co., Ltd. -11.13 ¥5614 -166 -3.75
6367 Daikin Industries,Ltd. -13.24 ¥21235 -395 -20.45
8015 Toyota Tsusho Corporation -13.88 ¥6177 -138 3.12
9766 Konami Group Corporation -13.91 ¥20220 -415 -22.29
7203 Toyota Motor Corporation -14.92 ¥3191 -89 -18.44
4063 Shin-Etsu Chemical Co., Ltd. -15.25 ¥6642 -91 -6.7
8035 Tokyo Electron Limited -28.16 ¥45500 -280 153.87
9983 Fast Retailing Co., Ltd. -164.12 ¥71710 -2040 -72.41

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531