Nikkei225 average contribution

Nikkei225(Apr.23)

Previous Close ¥59140.23
Open ¥59758.64
high ¥60013.98
low ¥58621.48

Nikkei225 stocks up, down

up
48
unchanged
3
down
172

Nikkei225 average
contribution ranking
Apr.23, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 72.02 ¥5837 217 145.69
4519 Chugai Pharmaceutical Co., Ltd. 16.69 ¥8926 166 6.64
285A KIOXIA HOLDINGS CORPORATION 13.61 ¥35380 580 48.34
7011 Mitsubishi Heavy Industries, Ltd. 8.25 ¥4754 246 -0.47
8031 Mitsui & Co., Ltd. 7.04 ¥5719 105 -11.13
6723 Renesas Electronics Corporation 6.94 ¥3300 207 0.47
2914 Japan Tobacco Inc. 6.5 ¥5866 194 -2.85
6501 Hitachi, Ltd. 5.67 ¥5203 169 -5.2
8058 Mitsubishi Corporation 4.63 ¥4792 46 -9.86
6526 Socionext Inc. 4.44 ¥2003 132.5 -0.13
8830 Sumitomo Realty & Development Co., Ltd. 4.22 ¥4678 63 -7.11
4063 Shin-Etsu Chemical Co., Ltd. 3.69 ¥6664 22 -15.25
6301 Komatsu Ltd. 3.59 ¥6970 107 -4.29
6305 Hitachi Construction Machinery Co., Ltd. 3.42 ¥5490 102 -3.65
4578 Otsuka Holdings Co., Ltd. 3.18 ¥10870 95 6.54
8802 Mitsubishi Estate Co., Ltd. 2.85 ¥4520 85 -4.76
6504 Fuji Electric Co., Ltd. 2.85 ¥12155 425 -2.21
4021 Nissan Chemical Corporation 2.72 ¥6676 81 -6.3
1605 Inpex Corporation 2.17 ¥3969 162 -0.31
7012 Kawasaki Heavy Industries, Ltd. 2.1 ¥3226 125 -0.62
7453 Ryohin Keikaku Co., Ltd. 1.81 ¥3779 27 -2.21
5631 The Japan Steel Works, Ltd. 1.78 ¥9755 265 0.44
8801 Mitsui Fudosan Co., Ltd. 1.51 ¥1734 15 -3.02
5214 Nippon Electric Glass Co., Ltd. 1.29 ¥8007 128 -0.47
6645 OMRON Corporation 1.27 ¥5133 38 -2.88
1963 JGC Holdings Corporation 1.24 ¥2358 37 -1.91
4061 Denka Company Limited 0.84 ¥3770 125 -0.18
2801 Kikkoman Corporation 0.84 ¥1449 5 -5.95
4507 Shionogi & Co., Ltd. 0.8 ¥3094 8 -4.22
8002 Marubeni Corporation 0.7 ¥5929 21 -3.12
3289 Tokyu Fudosan Holdings Corporation 0.49 ¥1357 14.5 -1.34
4506 Sumitomo Pharma Co., Ltd. 0.49 ¥2005 14.5 -0.13
6113 Amada Co., Ltd. 0.44 ¥2506 13 0.52
4502 Takeda Pharmaceutical Company Limited 0.44 ¥5331 13 -5.7
9602 Toho Co., Ltd. 0.31 ¥1461 18.5 -0.24
2002 Nisshin Seifun Group Inc. 0.27 ¥1970 8 -1.44
1721 COMSYS Holdings Corporation 0.27 ¥5557 8 -0.37
8630 Sompo Holdings, Inc. 0.26 ¥5833 13 -1.37
5301 Tokai Carbon Co., Ltd. 0.2 ¥1048 6 0
9532 Osaka Gas Co., Ltd. 0.17 ¥5856 25 -0.64
7004 Kanadevia Corporation 0.11 ¥1198 16 -0.11
9107 Kawasaki Kisen Kaisha, Ltd. 0.08 ¥2527 2.5 -0.98
1925 Daiwa House Industry Co., Ltd. 0.07 ¥4840 2 -2.31
1332 Nissui Corporation 0.07 ¥1238 2 -1.39
7186 Concordia Financial Group, Ltd. 0.07 ¥1448 2 -0.7
8604 Nomura Holdings, Inc. 0.03 ¥1333 1 -0.1
7270 Subaru Corporation 0.02 ¥2501 0.5 -2.35
9021 West Japan Railway Company 0.01 ¥2996 1 -0.33
7752 Ricoh Company, Ltd. 0 ¥1350 0 -0.3
7912 Dai Nippon Printing Co., Ltd. 0 ¥2953 0 -2.65
6857 Advantest Corporation 0 ¥27900 0 168.95
7211 Mitsubishi Motors Corporation -0.02 ¥316 -4.5 -0.02
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥151 -0.1 -0.27
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥2440 -8 0.01
4755 Rakuten Group, Inc. -0.05 ¥794 -1.4 -0.44
8304 Aozora Bank, Ltd. -0.05 ¥2580 -13.5 -0.05
2768 Sojitz Corporation -0.06 ¥5885 -17 -0.56
8252 Marui Group Co., Ltd. -0.07 ¥2989 -2 -1.14
5411 JFE Holdings, Inc. -0.09 ¥1695 -28 -0.08
9502 Chubu Electric Power Company, Incorporated -0.09 ¥2594 -27 -0.21
4208 UBE Corporation -0.09 ¥2349 -26.5 -0.13
5406 Kobe Steel, Ltd. -0.1 ¥1846 -30 -0.1
9434 SoftBank Corp. -0.1 ¥219 -0.3 -0.9
4005 Sumitomo Chemical Company, Limited -0.11 ¥506 -3.2 -0.2
9531 Tokyo Gas Co.,Ltd. -0.11 ¥6471 -16 -0.73
7261 Mazda Motor Corporation -0.12 ¥1053 -17.5 -0.08
2871 Nichirei Corporation -0.12 ¥1883 -3.5 -0.34
4689 LY Corporation -0.13 ¥418 -10 -0.05
8354 Fukuoka Financial Group, Inc. -0.13 ¥6130 -20 -0.69
8804 Tokyo Tatemono Co., Ltd. -0.13 ¥3600 -8 -1.78
5401 Nippon Steel Corporation -0.13 ¥580 -7.5 -0.09
9501 Tokyo Electric Power Company Holdings, Incorporated -0.14 ¥585 -40.5 0.07
8309 Sumitomo Mitsui Trust Group, Inc. -0.15 ¥5134 -23 -0.25
8308 Resona Holdings, Inc. -0.15 ¥1810 -45.5 -0.19
8331 The Chiba Bank, Ltd. -0.15 ¥2040 -4.5 -1.21
9001 Tobu Railway Co., Ltd. -0.16 ¥2766 -24.5 -0.39
1812 Kajima Corporation -0.17 ¥5959 -10 -1.27
9008 Keio Corporation -0.19 ¥752 -5.6 -0.6
9005 Tokyu Corporation -0.21 ¥1705 -12.5 -0.83
9101 Nippon Yusen Kabushiki Kaisha -0.21 ¥5807 -21 -0.44
2269 Meiji Holdings Co., Ltd. -0.21 ¥3666 -16 -0.67
9007 Odakyu Electric Railway Co., Ltd. -0.21 ¥1583 -12.5 -0.47
6472 NTN Corporation -0.21 ¥346 -6.3 -0.33
9020 East Japan Railway Company -0.21 ¥3501 -21 -0.22
3407 Asahi Kasei Corporation -0.23 ¥1527 -7 -0.84
6302 Sumitomo Heavy Industries, Ltd. -0.24 ¥5114 -36 -0.3
7911 TOPPAN Holdings Inc. -0.25 ¥4468 -15 -2.55
1808 HASEKO Corporation -0.25 ¥2725 -38 -0.01
5233 Taiheiyo Cement Corporation -0.26 ¥3537 -78 -0.14
9147 Nippon Express Holdings, Inc. -0.26 ¥3756 -26 -0.67
3436 Sumco Corporation -0.26 ¥2163 -78 0.05
7201 Nissan Motor Co., Ltd. -0.27 ¥359 -8.2 -0.1
4043 Tokuyama Corporation -0.28 ¥3746 -42 -0.36
8750 Dai-ichi Life Holdings, Inc. -0.29 ¥1416 -21.5 -0.1
3401 Teijin Limited -0.31 ¥1537 -46.5 -0.14
8601 Daiwa Securities Group Inc. -0.32 ¥1496 -9.5 -0.59
8233 Takashimaya Company, Limited -0.34 ¥1888 -10 -1.36
5332 Toto Ltd. -0.35 ¥5221 -21 -2.38
9202 ANA Holdings Inc. -0.36 ¥2714 -108 -0.1
2432 DeNA Co., Ltd. -0.36 ¥2626 -35.5 -0.41
4385 Mercari, Inc. -0.37 ¥4059 -11 -1.27
4188 Mitsubishi Chemical Group Corporation -0.41 ¥917 -24.7 -0.47
6473 JTEKT Corporation -0.42 ¥1718 -12.5 -1.39
8795 T&D Holdings, Inc. -0.42 ¥3704 -63 -0.36
5711 Mitsubishi Materials Corporation -0.43 ¥5292 -127 -0.43
8411 Mizuho Financial Group, Inc. -0.44 ¥6482 -131 -0.11
3861 Oji Holdings Corporation -0.44 ¥820 -13.2 -0.12
5201 AGC Inc. -0.45 ¥5597 -67 -0.7
3402 Toray Industries, Inc. -0.45 ¥1113 -13.5 -0.64
4452 Kao Corporation -0.47 ¥5996 -14 0
4042 Tosoh Corporation -0.49 ¥2369 -29.5 -0.61
2501 Sapporo Holdings Limited -0.5 ¥1740 -15 -3.22
9009 Keisei Electric Railway Co., Ltd. -0.53 ¥1158 -10.5 -0.55
6770 Alps Alpine Co., Ltd. -0.54 ¥2283 -16 0.05
8697 Japan Exchange Group, Inc. -0.57 ¥1851 -8.5 -1.91
1802 Obayashi Corporation -0.57 ¥3626 -17 -1.11
4911 Shiseido Company, Limited -0.57 ¥3103 -17 -0.54
6724 Seiko Epson Corporation -0.57 ¥2081 -8.5 -2.68
5831 Shizuoka Financial Group,Inc. -0.62 ¥2694 -18.5 -0.52
7013 IHI Corporation -0.63 ¥3027 -27 -0.77
6753 Sharp Corporation -0.63 ¥593 -18.7 -0.02
4183 Mitsui Chemicals, Inc. -0.64 ¥1905 -47.5 -0.57
8725 MS&AD Insurance Group Holdings, Inc. -0.66 ¥3974 -22 -0.54
5020 ENEOS Holdings, Inc. -0.7 ¥1298 -21 -0.22
1801 Taisei Corporation -0.74 ¥15915 -110 0.97
5714 Dowa Holdings Co., Ltd. -0.77 ¥9667 -115 -1.04
3405 Kuraray Co., Ltd. -0.79 ¥1622 -23.5 -1.01
6178 Japan Post Holdings Co., Ltd. -0.85 ¥1774 -25.5 -0.72
7202 Isuzu Motors Limited -0.86 ¥2270 -51.5 -0.76
9104 Mitsui O.S.K. Lines, Ltd. -0.91 ¥5999 -90 0.01
7532 Pan Pacific International Holdings Corporation -0.92 ¥922 -27.4 0.25
8316 Sumitomo Mitsui Financial Group, Inc. -0.93 ¥5350 -92 -0.29
6103 Okuma Corporation -0.94 ¥4100 -70 -2.08
4751 CyberAgent, Inc. -0.98 ¥1284 -36.5 0.16
6471 NSK Ltd. -0.99 ¥1177 -29.5 -0.44
8253 Credit Saison Co., Ltd. -1.01 ¥4339 -30 -1.21
4324 Dentsu Group Inc. -1.04 ¥3044 -31 0.7
1928 Sekisui House, Ltd. -1.11 ¥3429 -33 -0.74
6861 Keyence Corporation -1.11 ¥63470 -330 2.11
2503 Kirin Holdings Company, Limited -1.16 ¥2484 -34.5 -2.04
8001 ITOCHU Corporation -1.17 ¥1931 -7 -4.36
9064 Yamato Holdings Co., Ltd. -1.21 ¥1773 -36 -0.79
3092 ZOZO, Inc. -1.26 ¥1065 -12.5 0.6
1803 Shimizu Corporation -1.26 ¥2800 -37.5 2.16
2282 NH Foods Ltd. -1.27 ¥6539 -76 -1.84
3099 Isetan Mitsukoshi Holdings Ltd. -1.27 ¥3047 -38 -0.03
3086 J. Front Retailing Co., Ltd. -1.32 ¥2355 -78.5 -0.7
4902 Konica Minolta, Inc. -1.33 ¥553 -39.7 -0.49
9766 Konami Group Corporation -1.34 ¥20180 -40 -13.91
2502 Asahi Group Holdings, Ltd. -1.36 ¥1568 -13.5 -4.37
4151 Kyowa Kirin Co., Ltd. -1.36 ¥2351 -40.5 -1.71
8306 Mitsubishi UFJ Financial Group, Inc. -1.41 ¥2752 -42 -1.22
6326 Kubota Corporation -1.47 ¥2537 -44 -2.01
3697 SHIFT Inc. -1.55 ¥678 -46.3 1.6
8591 ORIX Corporation -1.58 ¥4850 -47 -1.68
3659 NEXON Co., Ltd. -1.61 ¥2707 -24 -2.82
6503 Mitsubishi Electric Corporation -1.81 ¥5881 -54 -3.12
9022 Central Japan Railway Company -1.84 ¥4039 -110 -1.07
6976 Taiyo Yuden Co., Ltd. -1.88 ¥6208 -56 6.44
9201 Japan Airlines Co., Ltd. -1.88 ¥2462 -56 -1.01
7951 Yamaha Corporation -1.91 ¥1194 -19 0.15
8035 Tokyo Electron Limited -2.01 ¥45480 -20 -28.16
7267 Honda Motor Co., Ltd. -2.11 ¥1312 -10.5 -3.92
8053 Sumitomo Corporation -2.25 ¥5754 -67 -5.67
8015 Toyota Tsusho Corporation -2.31 ¥6154 -23 -13.88
6479 MINEBEA MITSUMI Inc. -2.31 ¥3027 -69 -1.07
4004 Resonac Holdings Corporation -2.36 ¥13750 -705 3.77
5101 The Yokohama Rubber Company, Limited -2.45 ¥6410 -146 -4.37
7269 Suzuki Motor Corporation -2.61 ¥1806 -19.5 -5.83
5019 Idemitsu Kosan Co.,Ltd. -2.65 ¥1346 -39.5 -1.78
4307 Nomura Research Institute, Ltd. -2.68 ¥5075 -80 5.6
7735 SCREEN Holdings Co., Ltd. -2.68 ¥10335 -100 -7.11
6752 Panasonic Holdings Corporation -2.7 ¥2905 -80.5 -1.14
7733 Olympus Corporation -2.95 ¥1537 -22 -0.87
7741 HOYA Corporation -3.02 ¥28495 -180 -4.94
7272 Yamaha Motor Co., Ltd. -3.22 ¥1101 -32 -0.75
5333 NGK Insulators, Ltd. -3.42 ¥4379 -102 -2.08
3382 Seven & i Holdings Co., Ltd. -3.47 ¥1948 -34.5 -2.26
6702 Fujitsu Limited -3.52 ¥3773 -105 -0.17
4661 Oriental Land Co., Ltd. -3.54 ¥2482 -105.5 -0.85
4523 Eisai Co., Ltd. -3.65 ¥4737 -109 -0.4
2413 M3, Inc. -3.7 ¥1479 -46 0.36
4704 Trend Micro Incorporated -3.82 ¥5765 -114 -3.59
6701 NEC Corporation -3.89 ¥4292 -232 1.56
4503 Astellas Pharma Inc. -4.02 ¥2477 -24 -4.11
6273 SMC Corporation -4.06 ¥69530 -1210 -2.98
7751 Canon Inc. -4.12 ¥4369 -82 -1.66
9433 KDDI Corporation -4.15 ¥2601 -12.5 -6.8
9735 SECOM CO., LTD. -4.29 ¥5740 -64 -7.11
6902 DENSO Corporation -4.29 ¥1894 -32 -2.48
4062 Ibiden Co., Ltd. -4.36 ¥11135 -65 42.91
2802 Ajinomoto Co., Inc. -4.56 ¥4590 -68 -4.22
5108 Bridgestone Corporation -4.56 ¥3313 -68 -3.22
5706 Mitsui Mining & Smelting Co., Ltd. -4.79 ¥36830 -1430 2.92
5713 Sumitomo Metal Mining Co., Ltd. -4.86 ¥9740 -290 -4.36
6367 Daikin Industries,Ltd. -4.86 ¥21090 -145 -13.24
5801 Furukawa Electric Co., Ltd. -5.1 ¥42530 -1520 -0.7
4568 Daiichi Sankyo Company, Limited -5.38 ¥2790 -53.5 -7.19
6361 Ebara Corporation -5.43 ¥5309 -162 11.2
9843 Nitori Holdings Co., Ltd. -5.61 ¥2317 -67 -4.94
6841 Yokogawa Electric Corporation -5.63 ¥5279 -168 -4.59
7974 Nintendo Co., Ltd. -6.47 ¥8220 -193 -0.54
7731 Nikon Corporation -6.57 ¥1696 -196 -2.88
6506 YASKAWA Electric Corporation -6.87 ¥5151 -205 -4.66
8766 Tokio Marine Holdings, Inc. -7.34 ¥7072 -146 2.97
4901 FUJIFILM Holdings Corporation -7.59 ¥2986 -75.5 -4.22
6981 Murata Manufacturing Co., Ltd. -7.88 ¥4813 -98 8.13
8267 Aeon Co., Ltd. -8.15 ¥1585 -81 -1.76
7203 Toyota Motor Corporation -11.4 ¥3123 -68 -14.92
6762 TDK Corporation -12.78 ¥2662 -38.5 41.32
6758 Sony Group Corporation -13.41 ¥3263 -80 -0.5
7832 BANDAI NAMCO Holdings Inc. -13.78 ¥3770 -137 -0.7
4543 Terumo Corporation -15.69 ¥2054 -58.5 -8.58
5802 Sumitomo Electric Industries, Ltd. -16.59 ¥10205 -495 13.41
5803 Fujikura Ltd. -18.5 ¥5893 -92 19.31
6920 Lasertec Corporation -18.77 ¥43400 -1400 3.75
6146 Disco Corporation -18.97 ¥72000 -2830 3.96
6532 Baycurrent, Inc. -19.58 ¥5416 -584 8.55
6971 Kyocera Corporation -21.19 ¥2698 -79 10.19
6988 Nitto Denko Corporation -21.45 ¥3212 -128 -2.01
6954 Fanuc Corporation -28.66 ¥6340 -171 5.53
6098 Recruit Holdings Co., Ltd. -39.42 ¥7561 -392 10.06
9983 Fast Retailing Co., Ltd. -194.7 ¥69290 -2420 -164.12

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531