Nikkei225 average contribution

Nikkei225(Apr.24)

Previous Close ¥59716.18
Open ¥59407.44
high ¥59763.68
low ¥59225.37

Nikkei225 stocks up, down

up
91
unchanged
2
down
130

Nikkei225 average
contribution ranking
Apr.24, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 371.69 ¥29440 1540 0
4062 Ibiden Co., Ltd. 94.2 ¥12540 1405 -4.36
9983 Fast Retailing Co., Ltd. 64.36 ¥70090 800 -194.7
9984 SoftBank Group Corp. 41.82 ¥5963 126 72.02
8035 Tokyo Electron Limited 37.21 ¥45850 370 -2.01
5803 Fujikura Ltd. 28.96 ¥6037 144 -18.5
6920 Lasertec Corporation 22.26 ¥45060 1660 -18.77
4063 Shin-Etsu Chemical Co., Ltd. 17.43 ¥6768 104 3.69
6367 Daikin Industries,Ltd. 15.92 ¥21565 475 -4.86
8058 Mitsubishi Corporation 15.89 ¥4950 158 4.63
2802 Ajinomoto Co., Inc. 11.26 ¥4758 168 -4.56
6976 Taiyo Yuden Co., Ltd. 10.06 ¥6508 300 -1.88
6981 Murata Manufacturing Co., Ltd. 9.9 ¥4936 123 -7.88
6762 TDK Corporation 9.13 ¥2690 27.5 -12.78
7735 SCREEN Holdings Co., Ltd. 7.37 ¥10610 275 -2.68
5706 Mitsui Mining & Smelting Co., Ltd. 6.13 ¥38660 1830 -4.79
8766 Tokio Marine Holdings, Inc. 5.23 ¥7176 104 -7.34
8031 Mitsui & Co., Ltd. 4.36 ¥5784 65 7.04
6503 Mitsubishi Electric Corporation 3.96 ¥5999 118 -1.81
6701 NEC Corporation 3.7 ¥4513 221 -3.89
6971 Kyocera Corporation 3.35 ¥2710 12.5 -21.19
6273 SMC Corporation 3.15 ¥70470 940 -4.06
4061 Denka Company Limited 2.11 ¥4084 314 0.84
5332 Toto Ltd. 2.1 ¥5346 125 -0.35
6988 Nitto Denko Corporation 2.01 ¥3224 12 -21.45
6479 MINEBEA MITSUMI Inc. 1.98 ¥3086 59 -2.31
7911 TOPPAN Holdings Inc. 1.91 ¥4582 114 -0.25
4506 Sumitomo Pharma Co., Ltd. 1.89 ¥2061 56.5 0.49
2413 M3, Inc. 1.73 ¥1501 21.5 -3.7
4911 Shiseido Company, Limited 1.68 ¥3153 50 -0.57
5333 NGK Insulators, Ltd. 1.64 ¥4428 49 -3.42
4507 Shionogi & Co., Ltd. 1.61 ¥3110 16 0.8
7741 HOYA Corporation 1.59 ¥28590 95 -3.02
8001 ITOCHU Corporation 1.59 ¥1940 9.5 -1.17
6526 Socionext Inc. 1.47 ¥2047 44 4.44
5801 Furukawa Electric Co., Ltd. 1.41 ¥42950 420 -5.1
1605 Inpex Corporation 1.41 ¥4074 105 2.17
9104 Mitsui O.S.K. Lines, Ltd. 1.24 ¥6122 123 -0.91
9022 Central Japan Railway Company 1.19 ¥4110 71 -1.84
6103 Okuma Corporation 0.94 ¥4170 70 -0.94
8053 Sumitomo Corporation 0.91 ¥5781 27 -2.25
2282 NH Foods Ltd. 0.87 ¥6591 52 -1.27
2269 Meiji Holdings Co., Ltd. 0.87 ¥3731 65 -0.21
6501 Hitachi, Ltd. 0.87 ¥5229 26 5.67
7912 Dai Nippon Printing Co., Ltd. 0.84 ¥2978 25 0
6113 Amada Co., Ltd. 0.79 ¥2529 23.5 0.44
5631 The Japan Steel Works, Ltd. 0.78 ¥9872 117 1.78
2503 Kirin Holdings Company, Limited 0.77 ¥2507 23 -1.16
6326 Kubota Corporation 0.74 ¥2559 22 -1.47
9101 Nippon Yusen Kabushiki Kaisha 0.67 ¥5874 67 -0.21
4307 Nomura Research Institute, Ltd. 0.57 ¥5092 17 -2.68
1803 Shimizu Corporation 0.55 ¥2817 16.5 -1.26
4543 Terumo Corporation 0.54 ¥2056 2 -15.69
9107 Kawasaki Kisen Kaisha, Ltd. 0.53 ¥2544 17.5 0.08
9434 SoftBank Corp. 0.4 ¥220 1.2 -0.1
9147 Nippon Express Holdings, Inc. 0.39 ¥3795 39 -0.26
6504 Fuji Electric Co., Ltd. 0.37 ¥12210 55 2.85
8601 Daiwa Securities Group Inc. 0.3 ¥1505 9 -0.32
8830 Sumitomo Realty & Development Co., Ltd. 0.27 ¥4682 4 4.22
3436 Sumco Corporation 0.26 ¥2242 79 -0.26
4043 Tokuyama Corporation 0.25 ¥3783 37 -0.28
8002 Marubeni Corporation 0.23 ¥5936 7 0.7
5201 AGC Inc. 0.21 ¥5629 32 -0.45
5301 Tokai Carbon Co., Ltd. 0.2 ¥1054 6 0.2
9602 Toho Co., Ltd. 0.2 ¥1473 12 0.31
9201 Japan Airlines Co., Ltd. 0.2 ¥2468 6 -1.88
6178 Japan Post Holdings Co., Ltd. 0.18 ¥1780 5.5 -0.85
8304 Aozora Bank, Ltd. 0.15 ¥2625 45 -0.05
4502 Takeda Pharmaceutical Company Limited 0.13 ¥5335 4 0.44
8306 Mitsubishi UFJ Financial Group, Inc. 0.12 ¥2756 3.5 -1.41
2768 Sojitz Corporation 0.1 ¥5914 29 -0.06
8630 Sompo Holdings, Inc. 0.08 ¥5837 4 0.26
9007 Odakyu Electric Railway Co., Ltd. 0.08 ¥1588 5 -0.21
9008 Keio Corporation 0.07 ¥755 2.1 -0.19
5233 Taiheiyo Cement Corporation 0.07 ¥3558 21 -0.26
4004 Resonac Holdings Corporation 0.07 ¥13770 20 -2.36
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥2458 18 -0.03
3861 Oji Holdings Corporation 0.06 ¥822 1.8 -0.44
9001 Tobu Railway Co., Ltd. 0.06 ¥2775 9.5 -0.16
5020 ENEOS Holdings, Inc. 0.05 ¥1300 1.5 -0.7
3401 Teijin Limited 0.04 ¥1543 6 -0.31
8308 Resona Holdings, Inc. 0.04 ¥1821 10.5 -0.15
7004 Kanadevia Corporation 0.03 ¥1202 4 0.11
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥152 0.1 -0.03
5406 Kobe Steel, Ltd. 0.03 ¥1854 8 -0.1
9502 Chubu Electric Power Company, Incorporated 0.03 ¥2602 7.5 -0.09
4151 Kyowa Kirin Co., Ltd. 0.03 ¥2352 1 -1.36
2871 Nichirei Corporation 0.02 ¥1883 0.5 -0.12
3407 Asahi Kasei Corporation 0.02 ¥1527 0.5 -0.23
4005 Sumitomo Chemical Company, Limited 0.01 ¥506 0.3 -0.11
4208 UBE Corporation 0.01 ¥2351 2 -0.09
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥585 -0.1 -0.14
2002 Nisshin Seifun Group Inc. 0 ¥1970 0 0.27
3405 Kuraray Co., Ltd. 0 ¥1622 0 -0.79
7211 Mitsubishi Motors Corporation -0.01 ¥312 -4.2 -0.02
8316 Sumitomo Mitsui Financial Group, Inc. -0.03 ¥5347 -3 -0.93
6302 Sumitomo Heavy Industries, Ltd. -0.03 ¥5109 -5 -0.24
5411 JFE Holdings, Inc. -0.03 ¥1686 -9.5 -0.09
4689 LY Corporation -0.03 ¥416 -2.5 -0.13
6506 YASKAWA Electric Corporation -0.03 ¥5150 -1 -6.87
9202 ANA Holdings Inc. -0.06 ¥2697 -17 -0.36
4523 Eisai Co., Ltd. -0.07 ¥4735 -2 -3.65
8750 Dai-ichi Life Holdings, Inc. -0.07 ¥1411 -5 -0.29
3402 Toray Industries, Inc. -0.07 ¥1111 -2 -0.45
4042 Tosoh Corporation -0.08 ¥2364 -5 -0.49
8309 Sumitomo Mitsui Trust Group, Inc. -0.09 ¥5120 -14 -0.15
4188 Mitsubishi Chemical Group Corporation -0.09 ¥911 -5.3 -0.41
5711 Mitsubishi Materials Corporation -0.1 ¥5261 -31 -0.43
1721 COMSYS Holdings Corporation -0.1 ¥5554 -3 0.27
9531 Tokyo Gas Co.,Ltd. -0.11 ¥6454 -17 -0.11
9532 Osaka Gas Co., Ltd. -0.11 ¥5839 -17 0.17
7532 Pan Pacific International Holdings Corporation -0.12 ¥918 -3.6 -0.92
5401 Nippon Steel Corporation -0.12 ¥573 -7 -0.13
1963 JGC Holdings Corporation -0.13 ¥2354 -4 1.24
8591 ORIX Corporation -0.13 ¥4846 -4 -1.58
8252 Marui Group Co., Ltd. -0.15 ¥2985 -4.5 -0.07
5214 Nippon Electric Glass Co., Ltd. -0.16 ¥7991 -16 1.29
8795 T&D Holdings, Inc. -0.16 ¥3680 -24 -0.42
6361 Ebara Corporation -0.17 ¥5304 -5 -5.43
9064 Yamato Holdings Co., Ltd. -0.17 ¥1768 -5 -1.21
5714 Dowa Holdings Co., Ltd. -0.18 ¥9640 -27 -0.77
8411 Mizuho Financial Group, Inc. -0.18 ¥6427 -55 -0.44
7261 Mazda Motor Corporation -0.19 ¥1024 -28.5 -0.12
7201 Nissan Motor Co., Ltd. -0.19 ¥353 -5.8 -0.27
9021 West Japan Railway Company -0.2 ¥2966 -30 0.01
4183 Mitsui Chemicals, Inc. -0.21 ¥1890 -15.5 -0.64
9005 Tokyu Corporation -0.22 ¥1692 -13 -0.21
1808 HASEKO Corporation -0.27 ¥2684 -40.5 -0.25
8354 Fukuoka Financial Group, Inc. -0.27 ¥6090 -40 -0.13
1332 Nissui Corporation -0.28 ¥1229 -8.5 0.07
6472 NTN Corporation -0.32 ¥337 -9.6 -0.21
8331 The Chiba Bank, Ltd. -0.37 ¥2029 -11 -0.15
9020 East Japan Railway Company -0.4 ¥3461 -40 -0.21
3086 J. Front Retailing Co., Ltd. -0.42 ¥2330 -25 -1.32
5713 Sumitomo Metal Mining Co., Ltd. -0.45 ¥9713 -27 -4.86
7202 Isuzu Motors Limited -0.45 ¥2243 -27 -0.86
4751 CyberAgent, Inc. -0.48 ¥1266 -18 -0.98
6841 Yokogawa Electric Corporation -0.5 ¥5264 -15 -5.63
6471 NSK Ltd. -0.52 ¥1161 -15.5 -0.99
7011 Mitsubishi Heavy Industries, Ltd. -0.54 ¥4738 -16 8.25
4021 Nissan Chemical Corporation -0.54 ¥6660 -16 2.72
2432 DeNA Co., Ltd. -0.55 ¥2571 -55 -0.36
8804 Tokyo Tatemono Co., Ltd. -0.55 ¥3567 -33 -0.13
3697 SHIFT Inc. -0.56 ¥661 -16.6 -1.55
9009 Keisei Electric Railway Co., Ltd. -0.58 ¥1146 -11.5 -0.53
4755 Rakuten Group, Inc. -0.64 ¥775 -19.1 -0.05
5831 Shizuoka Financial Group,Inc. -0.64 ¥2675 -19 -0.62
5019 Idemitsu Kosan Co.,Ltd. -0.64 ¥1336 -9.5 -2.65
8604 Nomura Holdings, Inc. -0.69 ¥1312 -20.5 0.03
7731 Nikon Corporation -0.7 ¥1675 -21 -6.57
7013 IHI Corporation -0.75 ¥2995 -32 -0.63
3092 ZOZO, Inc. -0.75 ¥1058 -7.5 -1.26
8253 Credit Saison Co., Ltd. -0.77 ¥4316 -23 -1.01
7186 Concordia Financial Group, Ltd. -0.8 ¥1424 -24 0.07
3289 Tokyu Fudosan Holdings Corporation -0.84 ¥1332 -25 0.49
8725 MS&AD Insurance Group Holdings, Inc. -0.84 ¥3946 -28 -0.66
6752 Panasonic Holdings Corporation -0.85 ¥2879 -25.5 -2.7
7012 Kawasaki Heavy Industries, Ltd. -0.85 ¥3175 -51 2.1
1812 Kajima Corporation -0.87 ¥5907 -52 -0.17
1802 Obayashi Corporation -0.97 ¥3597 -29 -0.57
6861 Keyence Corporation -0.97 ¥63180 -290 -1.11
7272 Yamaha Motor Co., Ltd. -1.01 ¥1091 -10 -3.22
2502 Asahi Group Holdings, Ltd. -1.01 ¥1558 -10 -1.36
2501 Sapporo Holdings Limited -1.02 ¥1709 -30.5 -0.5
8697 Japan Exchange Group, Inc. -1.04 ¥1836 -15.5 -0.57
7733 Olympus Corporation -1.14 ¥1529 -8.5 -2.95
8233 Takashimaya Company, Limited -1.17 ¥1853 -35 -0.34
6473 JTEKT Corporation -1.19 ¥1682 -35.5 -0.42
2914 Japan Tobacco Inc. -1.24 ¥5829 -37 6.5
6753 Sharp Corporation -1.26 ¥555 -37.6 -0.63
4324 Dentsu Group Inc. -1.34 ¥3004 -40 -1.04
6645 OMRON Corporation -1.34 ¥5093 -40 1.27
1928 Sekisui House, Ltd. -1.37 ¥3388 -41 -1.11
4503 Astellas Pharma Inc. -1.42 ¥2468 -8.5 -4.02
6770 Alps Alpine Co., Ltd. -1.44 ¥2240 -43 -0.54
1801 Taisei Corporation -1.54 ¥15685 -230 -0.74
9843 Nitori Holdings Co., Ltd. -1.55 ¥2299 -18.5 -5.61
6305 Hitachi Construction Machinery Co., Ltd. -1.58 ¥5443 -47 3.42
3099 Isetan Mitsukoshi Holdings Ltd. -1.58 ¥3000 -47 -1.27
5101 The Yokohama Rubber Company, Limited -1.63 ¥6313 -97 -2.45
8802 Mitsubishi Estate Co., Ltd. -1.64 ¥4471 -49 2.85
7752 Ricoh Company, Ltd. -1.78 ¥1297 -53 0
7270 Subaru Corporation -1.79 ¥2448 -53.5 0.02
6532 Baycurrent, Inc. -1.81 ¥5362 -54 -19.58
5108 Bridgestone Corporation -1.88 ¥3285 -28 -4.56
1925 Daiwa House Industry Co., Ltd. -1.91 ¥4783 -57 0.07
4902 Konica Minolta, Inc. -1.97 ¥494 -58.8 -1.33
6146 Disco Corporation -2.01 ¥71700 -300 -18.97
4578 Otsuka Holdings Co., Ltd. -2.01 ¥10810 -60 3.18
6301 Komatsu Ltd. -2.11 ¥6907 -63 3.59
4385 Mercari, Inc. -2.15 ¥3995 -64 -0.37
2801 Kikkoman Corporation -2.51 ¥1434 -15 0.84
6702 Fujitsu Limited -2.58 ¥3696 -77 -3.52
7832 BANDAI NAMCO Holdings Inc. -2.61 ¥3744 -26 -13.78
4661 Oriental Land Co., Ltd. -2.75 ¥2400 -82 -3.54
8801 Mitsui Fudosan Co., Ltd. -3.02 ¥1704 -30 1.51
8015 Toyota Tsusho Corporation -3.02 ¥6124 -30 -2.31
7267 Honda Motor Co., Ltd. -3.12 ¥1297 -15.5 -2.11
4452 Kao Corporation -3.18 ¥5901 -95 -0.47
6902 DENSO Corporation -3.42 ¥1868 -25.5 -4.29
3382 Seven & i Holdings Co., Ltd. -3.52 ¥1913 -35 -3.47
3659 NEXON Co., Ltd. -3.52 ¥2655 -52.5 -1.61
6724 Seiko Epson Corporation -3.69 ¥2026 -55 -0.57
7269 Suzuki Motor Corporation -3.89 ¥1777 -29 -2.61
8267 Aeon Co., Ltd. -4.53 ¥1540 -45 -8.15
9735 SECOM CO., LTD. -4.69 ¥5670 -70 -4.29
7453 Ryohin Keikaku Co., Ltd. -5.16 ¥3702 -77 1.81
6723 Renesas Electronics Corporation -5.33 ¥3141 -159 6.94
4704 Trend Micro Incorporated -6.34 ¥5576 -189 -3.82
5802 Sumitomo Electric Industries, Ltd. -6.37 ¥10015 -190 -16.59
7951 Yamaha Corporation -7.69 ¥1118 -76.5 -1.91
4519 Chugai Pharmaceutical Co., Ltd. -8.15 ¥8845 -81 16.69
7974 Nintendo Co., Ltd. -8.95 ¥7953 -267 -6.47
4901 FUJIFILM Holdings Corporation -9 ¥2896 -89.5 -7.59
6758 Sony Group Corporation -9.22 ¥3208 -55 -13.41
7203 Toyota Motor Corporation -9.39 ¥3067 -56 -11.4
9766 Konami Group Corporation -9.39 ¥19900 -280 -1.34
9433 KDDI Corporation -11.78 ¥2565 -35.5 -4.15
6954 Fanuc Corporation -14.08 ¥6256 -84 -28.66
7751 Canon Inc. -17.35 ¥4024 -345 -4.12
285A KIOXIA HOLDINGS CORPORATION -18.77 ¥34580 -800 13.61
6098 Recruit Holdings Co., Ltd. -25.44 ¥7308 -253 -39.42
4568 Daiichi Sankyo Company, Limited -29.26 ¥2499 -291 -5.38

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531