Nikkei225 average contribution

Nikkei225(Apr.27)

Previous Close ¥60537.36
Open ¥59880.71
high ¥60903.95
low ¥59608.63

Nikkei225 stocks up, down

up
94
unchanged
1
down
128

Nikkei225 average
contribution ranking
Apr.27, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 497.2 ¥31500 2060 371.69
6954 Fanuc Corporation 167.61 ¥7256 1000 -14.08
9983 Fast Retailing Co., Ltd. 143.21 ¥71870 1780 64.36
8035 Tokyo Electron Limited 125.71 ¥47100 1250 37.21
5803 Fujikura Ltd. 62.35 ¥6347 310 28.96
6861 Keyence Corporation 33.52 ¥73180 10000 -0.97
4063 Shin-Etsu Chemical Co., Ltd. 30.34 ¥6949 181 17.43
6146 Disco Corporation 29.03 ¥76030 4330 -2.01
285A KIOXIA HOLDINGS CORPORATION 20.88 ¥35470 890 -18.77
6273 SMC Corporation 16.79 ¥75480 5010 3.15
6988 Nitto Denko Corporation 13.07 ¥3302 78 2.01
6506 YASKAWA Electric Corporation 10.46 ¥5462 312 -0.03
4568 Daiichi Sankyo Company, Limited 10.41 ¥2603 103.5 -29.26
6920 Lasertec Corporation 9.52 ¥45770 710 22.26
6762 TDK Corporation 9.46 ¥2718 28.5 9.13
4062 Ibiden Co., Ltd. 8.72 ¥12670 130 94.2
8015 Toyota Tsusho Corporation 8.15 ¥6205 81 -3.02
6752 Panasonic Holdings Corporation 7.51 ¥3103 224 -0.85
2801 Kikkoman Corporation 6.7 ¥1474 40 -2.51
5333 NGK Insulators, Ltd. 6.2 ¥4613 185 1.64
6645 OMRON Corporation 6.1 ¥5275 182 -1.34
7741 HOYA Corporation 5.87 ¥28940 350 1.59
6504 Fuji Electric Co., Ltd. 5.56 ¥13040 830 0.37
7735 SCREEN Holdings Co., Ltd. 5.23 ¥10805 195 7.37
6301 Komatsu Ltd. 4.89 ¥7053 146 -2.11
6361 Ebara Corporation 4.76 ¥5446 142 -0.17
6702 Fujitsu Limited 4.32 ¥3825 129 -2.58
6501 Hitachi, Ltd. 4.26 ¥5356 127 0.87
1801 Taisei Corporation 4.12 ¥16300 615 -1.54
7733 Olympus Corporation 3.62 ¥1556 27 -1.14
1803 Shimizu Corporation 3.25 ¥2914 97 0.55
6103 Okuma Corporation 3.02 ¥4395 225 0.94
6113 Amada Co., Ltd. 2.51 ¥2604 75 0.79
6841 Yokogawa Electric Corporation 2.25 ¥5331 67 -0.5
5706 Mitsui Mining & Smelting Co., Ltd. 2.15 ¥39300 640 6.13
6902 DENSO Corporation 2.08 ¥1884 15.5 -3.42
5214 Nippon Electric Glass Co., Ltd. 2.06 ¥8196 205 -0.16
6770 Alps Alpine Co., Ltd. 2.03 ¥2301 60.5 -1.44
2802 Ajinomoto Co., Inc. 1.88 ¥4786 28 11.26
6701 NEC Corporation 1.88 ¥4625 112 3.7
6526 Socionext Inc. 1.79 ¥2100 53.5 1.47
4452 Kao Corporation 1.74 ¥5953 52 -3.18
6724 Seiko Epson Corporation 1.71 ¥2052 25.5 -3.69
1721 COMSYS Holdings Corporation 1.64 ¥5603 49 -0.1
6503 Mitsubishi Electric Corporation 1.64 ¥6048 49 3.96
5802 Sumitomo Electric Industries, Ltd. 1.51 ¥10060 45 -6.37
2413 M3, Inc. 1.17 ¥1515 14.5 1.73
6976 Taiyo Yuden Co., Ltd. 1.17 ¥6543 35 10.06
8306 Mitsubishi UFJ Financial Group, Inc. 1.09 ¥2788 32.5 0.12
5108 Bridgestone Corporation 1.07 ¥3301 16 -1.88
6471 NSK Ltd. 0.91 ¥1188 27 -0.52
9147 Nippon Express Holdings, Inc. 0.85 ¥3880 85 0.39
8591 ORIX Corporation 0.84 ¥4871 25 -0.13
6302 Sumitomo Heavy Industries, Ltd. 0.82 ¥5231 122 -0.03
7911 TOPPAN Holdings Inc. 0.8 ¥4630 48 1.91
1812 Kajima Corporation 0.79 ¥5954 47 -0.87
4043 Tokuyama Corporation 0.76 ¥3897 114 0.25
8267 Aeon Co., Ltd. 0.75 ¥1547 7.5 -4.53
4004 Resonac Holdings Corporation 0.74 ¥13990 220 0.07
8316 Sumitomo Mitsui Financial Group, Inc. 0.57 ¥5404 57 -0.03
8411 Mizuho Financial Group, Inc. 0.57 ¥6598 171 -0.18
8697 Japan Exchange Group, Inc. 0.47 ¥1843 7 -1.04
3436 Sumco Corporation 0.46 ¥2380 137.5 0.26
5332 Toto Ltd. 0.45 ¥5373 27 2.1
4042 Tosoh Corporation 0.44 ¥2390 26 -0.08
5201 AGC Inc. 0.4 ¥5689 60 0.21
8601 Daiwa Securities Group Inc. 0.39 ¥1517 11.5 0.3
1802 Obayashi Corporation 0.3 ¥3606 9 -0.97
3402 Toray Industries, Inc. 0.3 ¥1120 9 -0.07
9735 SECOM CO., LTD. 0.27 ¥5674 4 -4.69
7186 Concordia Financial Group, Ltd. 0.27 ¥1432 8 -0.8
1808 HASEKO Corporation 0.26 ¥2724 39.5 -0.27
6472 NTN Corporation 0.25 ¥344 7.6 -0.32
7004 Kanadevia Corporation 0.23 ¥1237 35 0.03
2501 Sapporo Holdings Limited 0.23 ¥1716 7 -1.02
5233 Taiheiyo Cement Corporation 0.21 ¥3622 64 0.07
4183 Mitsui Chemicals, Inc. 0.21 ¥1906 16 -0.21
9064 Yamato Holdings Co., Ltd. 0.2 ¥1774 6 -0.17
9007 Odakyu Electric Railway Co., Ltd. 0.18 ¥1598 10.5 0.08
7731 Nikon Corporation 0.18 ¥1680 5.5 -0.7
8331 The Chiba Bank, Ltd. 0.17 ¥2034 5 -0.37
8354 Fukuoka Financial Group, Inc. 0.16 ¥6114 24 -0.27
3401 Teijin Limited 0.13 ¥1562 19.5 0.04
9531 Tokyo Gas Co.,Ltd. 0.13 ¥6473 19 -0.11
4902 Konica Minolta, Inc. 0.12 ¥497 3.5 -1.97
9001 Tobu Railway Co., Ltd. 0.08 ¥2787 12 0.06
1928 Sekisui House, Ltd. 0.07 ¥3390 2 -1.37
7752 Ricoh Company, Ltd. 0.07 ¥1299 2 -1.78
8308 Resona Holdings, Inc. 0.06 ¥1838 17.5 0.04
5301 Tokai Carbon Co., Ltd. 0.03 ¥1055 1 0.2
4208 UBE Corporation 0.03 ¥2361 9.5 0.01
3289 Tokyu Fudosan Holdings Corporation 0.02 ¥1332 0.5 -0.84
5406 Kobe Steel, Ltd. 0.02 ¥1861 7 0.03
7203 Toyota Motor Corporation 0 ¥3067 0 -9.39
7211 Mitsubishi Motors Corporation 0 ¥313 0.9 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥581 -4.2 0
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥2456 -2.5 0.06
4188 Mitsubishi Chemical Group Corporation -0.03 ¥910 -1.6 -0.09
5411 JFE Holdings, Inc. -0.04 ¥1674 -11.5 -0.03
7261 Mazda Motor Corporation -0.05 ¥1017 -7.5 -0.19
7201 Nissan Motor Co., Ltd. -0.06 ¥351 -1.9 -0.19
4005 Sumitomo Chemical Company, Limited -0.07 ¥504 -2.1 0.01
7269 Suzuki Motor Corporation -0.07 ¥1776 -0.5 -3.89
8804 Tokyo Tatemono Co., Ltd. -0.07 ¥3563 -4 -0.55
8304 Aozora Bank, Ltd. -0.07 ¥2605 -20.5 0.15
5401 Nippon Steel Corporation -0.07 ¥569 -4.1 -0.12
4689 LY Corporation -0.08 ¥410 -5.8 -0.03
8309 Sumitomo Mitsui Trust Group, Inc. -0.09 ¥5107 -13 -0.09
9202 ANA Holdings Inc. -0.1 ¥2667 -30 -0.06
7951 Yamaha Corporation -0.1 ¥1117 -1 -7.69
9432 Nippon Telegraph and Telephone Corporation -0.1 ¥151 -0.3 0.03
9502 Chubu Electric Power Company, Incorporated -0.1 ¥2573 -29 0.03
2871 Nichirei Corporation -0.13 ¥1879 -4 0.02
2432 DeNA Co., Ltd. -0.13 ¥2558 -12.5 -0.55
7532 Pan Pacific International Holdings Corporation -0.13 ¥915 -3.8 -0.12
9021 West Japan Railway Company -0.14 ¥2945 -20.5 -0.2
9008 Keio Corporation -0.15 ¥750 -4.5 0.07
8750 Dai-ichi Life Holdings, Inc. -0.16 ¥1399 -12 -0.07
8233 Takashimaya Company, Limited -0.17 ¥1848 -5 -1.17
8795 T&D Holdings, Inc. -0.17 ¥3655 -25 -0.16
3861 Oji Holdings Corporation -0.23 ¥815 -7 0.06
9532 Osaka Gas Co., Ltd. -0.23 ¥5804 -35 -0.11
2002 Nisshin Seifun Group Inc. -0.25 ¥1963 -7.5 0
3407 Asahi Kasei Corporation -0.25 ¥1520 -7.5 0.02
7270 Subaru Corporation -0.25 ¥2440 -7.5 -1.79
7202 Isuzu Motors Limited -0.26 ¥2228 -15.5 -0.45
6473 JTEKT Corporation -0.27 ¥1674 -8 -1.19
8252 Marui Group Co., Ltd. -0.27 ¥2977 -8 -0.15
8801 Mitsui Fudosan Co., Ltd. -0.3 ¥1701 -3 -3.02
4755 Rakuten Group, Inc. -0.3 ¥766 -9 -0.64
2768 Sojitz Corporation -0.3 ¥5825 -89 0.1
6753 Sharp Corporation -0.33 ¥545 -9.7 -1.26
9009 Keisei Electric Railway Co., Ltd. -0.33 ¥1140 -6.5 -0.58
9020 East Japan Railway Company -0.34 ¥3427 -34 -0.4
5711 Mitsubishi Materials Corporation -0.35 ¥5157 -104 -0.1
5831 Shizuoka Financial Group,Inc. -0.35 ¥2664 -10.5 -0.64
3405 Kuraray Co., Ltd. -0.37 ¥1611 -11 0
6305 Hitachi Construction Machinery Co., Ltd. -0.37 ¥5432 -11 -1.58
9005 Tokyu Corporation -0.38 ¥1670 -22.5 -0.22
2269 Meiji Holdings Co., Ltd. -0.39 ¥3702 -29 0.87
3697 SHIFT Inc. -0.39 ¥650 -11.5 -0.56
8830 Sumitomo Realty & Development Co., Ltd. -0.4 ¥4676 -6 0.27
4661 Oriental Land Co., Ltd. -0.42 ¥2388 -12.5 -2.75
6479 MINEBEA MITSUMI Inc. -0.44 ¥3073 -13 1.98
8725 MS&AD Insurance Group Holdings, Inc. -0.45 ¥3931 -15 -0.84
4751 CyberAgent, Inc. -0.48 ¥1248 -18 -0.48
3086 J. Front Retailing Co., Ltd. -0.49 ¥2300 -29.5 -0.42
1963 JGC Holdings Corporation -0.5 ¥2339 -15 -0.13
4911 Shiseido Company, Limited -0.5 ¥3138 -15 1.68
1925 Daiwa House Industry Co., Ltd. -0.5 ¥4768 -15 -1.91
1332 Nissui Corporation -0.5 ¥1214 -15 -0.28
5020 ENEOS Holdings, Inc. -0.52 ¥1284 -15.5 0.05
6723 Renesas Electronics Corporation -0.57 ¥3124 -17 -5.33
6098 Recruit Holdings Co., Ltd. -0.6 ¥7302 -6 -25.44
3092 ZOZO, Inc. -0.6 ¥1052 -6 -0.75
8766 Tokio Marine Holdings, Inc. -0.6 ¥7164 -12 5.23
9602 Toho Co., Ltd. -0.61 ¥1436 -36.5 0.2
2503 Kirin Holdings Company, Limited -0.67 ¥2487 -20 0.77
9434 SoftBank Corp. -0.73 ¥218 -2.2 0.4
6178 Japan Post Holdings Co., Ltd. -0.74 ¥1758 -22 0.18
7267 Honda Motor Co., Ltd. -0.8 ¥1293 -4 -3.12
5631 The Japan Steel Works, Ltd. -0.83 ¥9748 -124 0.78
9201 Japan Airlines Co., Ltd. -0.84 ¥2443 -25 0.2
4061 Denka Company Limited -0.85 ¥3957 -127 2.11
8002 Marubeni Corporation -0.87 ¥5910 -26 0.23
5714 Dowa Holdings Co., Ltd. -0.94 ¥9500 -140 -0.18
7751 Canon Inc. -0.96 ¥4005 -19 -17.35
9022 Central Japan Railway Company -0.97 ¥4052 -58 1.19
5801 Furukawa Electric Co., Ltd. -1.11 ¥42620 -330 1.41
4151 Kyowa Kirin Co., Ltd. -1.11 ¥2319 -33 0.03
5101 The Yokohama Rubber Company, Limited -1.12 ¥6246 -67 -1.63
7272 Yamaha Motor Co., Ltd. -1.21 ¥1079 -12 -1.01
8253 Credit Saison Co., Ltd. -1.21 ¥4280 -36 -0.77
3659 NEXON Co., Ltd. -1.31 ¥2635 -19.5 -3.52
4021 Nissan Chemical Corporation -1.34 ¥6620 -40 -0.54
7012 Kawasaki Heavy Industries, Ltd. -1.37 ¥3093 -82 -0.85
5019 Idemitsu Kosan Co.,Ltd. -1.41 ¥1315 -21 -0.64
7912 Dai Nippon Printing Co., Ltd. -1.51 ¥2933 -45 0.84
2914 Japan Tobacco Inc. -1.61 ¥5781 -48 -1.24
6981 Murata Manufacturing Co., Ltd. -1.61 ¥4916 -20 9.9
8802 Mitsubishi Estate Co., Ltd. -1.61 ¥4423 -48 -1.64
7011 Mitsubishi Heavy Industries, Ltd. -1.64 ¥4689 -49 -0.54
4901 FUJIFILM Holdings Corporation -1.66 ¥2880 -16.5 -9
4324 Dentsu Group Inc. -1.79 ¥2951 -53.5 -1.34
2282 NH Foods Ltd. -1.81 ¥6483 -108 0.87
3099 Isetan Mitsukoshi Holdings Ltd. -1.89 ¥2944 -56.5 -1.58
5713 Sumitomo Metal Mining Co., Ltd. -1.91 ¥9599 -114 -0.45
1605 Inpex Corporation -1.93 ¥3930 -144 1.41
7974 Nintendo Co., Ltd. -2.01 ¥7893 -60 -8.95
7013 IHI Corporation -2.21 ¥2901 -94 -0.75
6326 Kubota Corporation -2.26 ¥2492 -67.5 0.74
8001 ITOCHU Corporation -2.35 ¥1926 -14 1.59
2502 Asahi Group Holdings, Ltd. -2.61 ¥1532 -26 -1.01
9843 Nitori Holdings Co., Ltd. -2.68 ¥2267 -32 -1.55
8604 Nomura Holdings, Inc. -2.73 ¥1231 -81.5 -0.69
8630 Sompo Holdings, Inc. -2.86 ¥5695 -142 0.08
8053 Sumitomo Corporation -2.95 ¥5693 -88 0.91
9101 Nippon Yusen Kabushiki Kaisha -2.96 ¥5580 -294 0.67
9107 Kawasaki Kisen Kaisha, Ltd. -2.99 ¥2445 -99 0.53
6367 Daikin Industries,Ltd. -3.02 ¥21475 -90 15.92
9766 Konami Group Corporation -3.18 ¥19805 -95 -9.39
6758 Sony Group Corporation -3.35 ¥3188 -20 -9.22
4704 Trend Micro Incorporated -3.35 ¥5476 -100 -6.34
3382 Seven & i Holdings Co., Ltd. -3.47 ¥1879 -34.5 -3.52
9104 Mitsui O.S.K. Lines, Ltd. -3.51 ¥5773 -349 1.24
4507 Shionogi & Co., Ltd. -3.52 ¥3075 -35 1.61
4502 Takeda Pharmaceutical Company Limited -3.92 ¥5218 -117 0.13
4506 Sumitomo Pharma Co., Ltd. -4.22 ¥1935 -126 1.89
4523 Eisai Co., Ltd. -5.53 ¥4570 -165 -0.07
4578 Otsuka Holdings Co., Ltd. -5.53 ¥10645 -165 -2.01
7453 Ryohin Keikaku Co., Ltd. -5.7 ¥3617 -85 -5.16
4385 Mercari, Inc. -5.7 ¥3825 -170 -2.15
7832 BANDAI NAMCO Holdings Inc. -6.24 ¥3682 -62 -2.61
8031 Mitsui & Co., Ltd. -6.3 ¥5690 -94 4.36
4543 Terumo Corporation -8.31 ¥2025 -31 0.54
6532 Baycurrent, Inc. -9.72 ¥5072 -290 -1.81
4503 Astellas Pharma Inc. -13.83 ¥2386 -82.5 -1.42
6971 Kyocera Corporation -13.95 ¥2658 -52 3.35
8058 Mitsubishi Corporation -14.08 ¥4810 -140 15.89
9433 KDDI Corporation -15.6 ¥2518 -47 -11.78
4307 Nomura Research Institute, Ltd. -22.9 ¥4409 -683 0.57
9984 SoftBank Group Corp. -39.49 ¥5844 -119 41.82
4519 Chugai Pharmaceutical Co., Ltd. -140.79 ¥7445 -1400 -8.15

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531