Nikkei225 average contribution

Nikkei225(Apr.28)

Previous Close ¥59917.46
Open ¥60531.78
high ¥60634.66
low ¥59701.84

Nikkei225 stocks up, down

up
182
unchanged
0
down
41

Nikkei225 average
contribution ranking
Apr.28, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 104.59 ¥73170 1300 143.21
4519 Chugai Pharmaceutical Co., Ltd. 49.78 ¥7940 495 -140.79
4063 Shin-Etsu Chemical Co., Ltd. 22.12 ¥7081 132 30.34
9433 KDDI Corporation 20.41 ¥2580 61.5 -15.6
285A KIOXIA HOLDINGS CORPORATION 19.95 ¥36320 850 20.88
4578 Otsuka Holdings Co., Ltd. 17.93 ¥11180 535 -5.53
8015 Toyota Tsusho Corporation 17.5 ¥6379 174 8.15
6098 Recruit Holdings Co., Ltd. 16.29 ¥7464 162 -0.6
8591 ORIX Corporation 16.06 ¥5350 479 0.84
6367 Daikin Industries,Ltd. 13.07 ¥21865 390 -3.02
4507 Shionogi & Co., Ltd. 10.56 ¥3180 105 -3.52
8058 Mitsubishi Corporation 10.36 ¥4913 103 -14.08
1803 Shimizu Corporation 9.2 ¥3188 274.5 3.25
1812 Kajima Corporation 9.13 ¥6499 545 0.79
8031 Mitsui & Co., Ltd. 8.72 ¥5820 130 -6.3
1801 Taisei Corporation 8.65 ¥17590 1290 4.12
6971 Kyocera Corporation 8.31 ¥2689 31 -13.95
4543 Terumo Corporation 8.18 ¥2056 30.5 -8.31
1802 Obayashi Corporation 7.98 ¥3844 238 0.3
1721 COMSYS Holdings Corporation 7.74 ¥5834 231 1.64
6758 Sony Group Corporation 7.71 ¥3234 46 -3.35
7203 Toyota Motor Corporation 7.54 ¥3112 45 0
8697 Japan Exchange Group, Inc. 7.34 ¥1952 109.5 0.47
6305 Hitachi Construction Machinery Co., Ltd. 7.11 ¥5644 212 -0.37
5706 Mitsui Mining & Smelting Co., Ltd. 6.94 ¥41370 2070 2.15
8830 Sumitomo Realty & Development Co., Ltd. 6.5 ¥4773 97 -0.4
7741 HOYA Corporation 6.12 ¥29305 365 5.87
7751 Canon Inc. 6.03 ¥4125 120 -0.96
8002 Marubeni Corporation 5.83 ¥6084 174 -0.87
6532 Baycurrent, Inc. 5.67 ¥5241 169 -9.72
9735 SECOM CO., LTD. 5.63 ¥5758 84 0.27
8001 ITOCHU Corporation 5.45 ¥1959 32.5 -2.35
8331 The Chiba Bank, Ltd. 5.36 ¥2194 160 0.17
4901 FUJIFILM Holdings Corporation 5.33 ¥2933 53 -1.66
7453 Ryohin Keikaku Co., Ltd. 5.23 ¥3695 78 -5.7
6273 SMC Corporation 5.1 ¥77000 1520 16.79
4021 Nissan Chemical Corporation 5.03 ¥6770 150 -1.34
4568 Daiichi Sankyo Company, Limited 4.83 ¥2651 48 10.41
5831 Shizuoka Financial Group,Inc. 4.66 ¥2803 139 -0.35
6473 JTEKT Corporation 4.54 ¥1810 135.5 -0.27
4704 Trend Micro Incorporated 4.53 ¥5611 135 -3.35
5802 Sumitomo Electric Industries, Ltd. 4.36 ¥10190 130 1.51
3382 Seven & i Holdings Co., Ltd. 4.17 ¥1920 41.5 -3.47
6724 Seiko Epson Corporation 4.06 ¥2112 60.5 1.71
9843 Nitori Holdings Co., Ltd. 4.06 ¥2315 48.5 -2.68
1963 JGC Holdings Corporation 4.01 ¥2459 119.5 -0.5
6841 Yokogawa Electric Corporation 3.99 ¥5450 119 2.25
2801 Kikkoman Corporation 3.94 ¥1498 23.5 6.7
7832 BANDAI NAMCO Holdings Inc. 3.92 ¥3721 39 -6.24
5101 The Yokohama Rubber Company, Limited 3.87 ¥6477 231 -1.12
8766 Tokio Marine Holdings, Inc. 3.72 ¥7238 74 -0.6
8253 Credit Saison Co., Ltd. 3.65 ¥4389 109 -1.21
8053 Sumitomo Corporation 3.62 ¥5801 108 -2.95
4911 Shiseido Company, Limited 3.62 ¥3246 108 -0.5
1925 Daiwa House Industry Co., Ltd. 3.62 ¥4876 108 -0.5
7011 Mitsubishi Heavy Industries, Ltd. 3.62 ¥4797 108 -1.64
6326 Kubota Corporation 3.55 ¥2598 106 -2.26
8354 Fukuoka Financial Group, Inc. 3.28 ¥6603 489 0.16
9147 Nippon Express Holdings, Inc. 3.24 ¥4202 322 0.85
7269 Suzuki Motor Corporation 3.22 ¥1800 24 -0.07
7186 Concordia Financial Group, Ltd. 3.15 ¥1526 94 0.27
9531 Tokyo Gas Co.,Ltd. 3.11 ¥6937 464 0.13
8306 Mitsubishi UFJ Financial Group, Inc. 2.92 ¥2875 87 1.09
4151 Kyowa Kirin Co., Ltd. 2.9 ¥2405 86.5 -1.11
2502 Asahi Group Holdings, Ltd. 2.82 ¥1560 28 -2.61
6146 Disco Corporation 2.75 ¥76440 410 29.03
8725 MS&AD Insurance Group Holdings, Inc. 2.65 ¥4019 88 -0.45
1605 Inpex Corporation 2.59 ¥4123 193 -1.93
7012 Kawasaki Heavy Industries, Ltd. 2.51 ¥3243 150 -1.37
8316 Sumitomo Mitsui Financial Group, Inc. 2.45 ¥5648 244 0.57
8802 Mitsubishi Estate Co., Ltd. 2.45 ¥4496 73 -1.61
4502 Takeda Pharmaceutical Company Limited 2.38 ¥5289 71 -3.92
3659 NEXON Co., Ltd. 2.31 ¥2670 34.5 -1.31
5019 Idemitsu Kosan Co.,Ltd. 2.21 ¥1348 33 -1.41
6178 Japan Post Holdings Co., Ltd. 2.2 ¥1823 65.5 -0.74
1928 Sekisui House, Ltd. 2.18 ¥3455 65 0.07
8252 Marui Group Co., Ltd. 2.16 ¥3041 64.5 -0.27
8267 Aeon Co., Ltd. 2.16 ¥1569 21.5 0.75
6302 Sumitomo Heavy Industries, Ltd. 2.14 ¥5550 319 0.82
6861 Keyence Corporation 2.08 ¥73800 620 33.52
7951 Yamaha Corporation 2.06 ¥1137 20.5 -0.1
9104 Mitsui O.S.K. Lines, Ltd. 1.93 ¥5965 192 -3.51
5333 NGK Insulators, Ltd. 1.91 ¥4670 57 6.2
9107 Kawasaki Kisen Kaisha, Ltd. 1.69 ¥2501 56 -2.99
3405 Kuraray Co., Ltd. 1.63 ¥1659 48.5 -0.37
4385 Mercari, Inc. 1.61 ¥3873 48 -5.7
3099 Isetan Mitsukoshi Holdings Ltd. 1.59 ¥2991 47.5 -1.89
4661 Oriental Land Co., Ltd. 1.58 ¥2435 47 -0.42
5714 Dowa Holdings Co., Ltd. 1.54 ¥9730 230 -0.94
8630 Sompo Holdings, Inc. 1.53 ¥5771 76 -2.86
4452 Kao Corporation 1.47 ¥5997 44 1.74
7272 Yamaha Motor Co., Ltd. 1.46 ¥1094 14.5 -1.21
8604 Nomura Holdings, Inc. 1.46 ¥1274 43.5 -2.73
8804 Tokyo Tatemono Co., Ltd. 1.44 ¥3649 86 -0.07
6976 Taiyo Yuden Co., Ltd. 1.44 ¥6586 43 1.17
2282 NH Foods Ltd. 1.42 ¥6568 85 -1.81
5108 Bridgestone Corporation 1.41 ¥3322 21 1.07
8309 Sumitomo Mitsui Trust Group, Inc. 1.4 ¥5316 209 -0.09
2501 Sapporo Holdings Limited 1.39 ¥1758 41.5 0.23
7013 IHI Corporation 1.37 ¥2960 58.5 -2.21
3092 ZOZO, Inc. 1.21 ¥1064 12 -0.6
4523 Eisai Co., Ltd. 1.17 ¥4605 35 -5.53
7733 Olympus Corporation 1.14 ¥1564 8.5 3.62
6471 NSK Ltd. 1.14 ¥1222 34 0.91
8411 Mizuho Financial Group, Inc. 1.13 ¥6936 338 0.57
9009 Keisei Electric Railway Co., Ltd. 1.11 ¥1162 22 -0.33
5713 Sumitomo Metal Mining Co., Ltd. 1.09 ¥9664 65 -1.91
8801 Mitsui Fudosan Co., Ltd. 1.01 ¥1711 10 -0.3
6503 Mitsubishi Electric Corporation 1.01 ¥6078 30 1.64
9532 Osaka Gas Co., Ltd. 0.97 ¥5949 145 -0.23
7974 Nintendo Co., Ltd. 0.97 ¥7922 29 -2.01
9064 Yamato Holdings Co., Ltd. 0.96 ¥1803 28.5 0.2
4324 Dentsu Group Inc. 0.94 ¥2979 28 -1.79
5801 Furukawa Electric Co., Ltd. 0.94 ¥42900 280 -1.11
8233 Takashimaya Company, Limited 0.92 ¥1876 27.5 -0.17
6770 Alps Alpine Co., Ltd. 0.92 ¥2328 27.5 2.03
5332 Toto Ltd. 0.87 ¥5425 52 0.45
6645 OMRON Corporation 0.87 ¥5301 26 6.1
7731 Nikon Corporation 0.85 ¥1706 25.5 0.18
9101 Nippon Yusen Kabushiki Kaisha 0.82 ¥5662 82 -2.96
2002 Nisshin Seifun Group Inc. 0.82 ¥1987 24.5 -0.25
8795 T&D Holdings, Inc. 0.79 ¥3773 118 -0.17
3697 SHIFT Inc. 0.79 ¥673 23.5 -0.39
3407 Asahi Kasei Corporation 0.75 ¥1542 22.5 -0.25
3086 J. Front Retailing Co., Ltd. 0.75 ¥2345 45 -0.49
1332 Nissui Corporation 0.75 ¥1237 22.5 -0.5
7912 Dai Nippon Printing Co., Ltd. 0.75 ¥2956 22.5 -1.51
9201 Japan Airlines Co., Ltd. 0.75 ¥2466 22.5 -0.84
6103 Okuma Corporation 0.74 ¥4450 55 3.02
7202 Isuzu Motors Limited 0.73 ¥2271 43.5 -0.26
6753 Sharp Corporation 0.7 ¥566 20.8 -0.33
3402 Toray Industries, Inc. 0.7 ¥1141 21 0.3
1808 HASEKO Corporation 0.63 ¥2818 94.5 0.26
8750 Dai-ichi Life Holdings, Inc. 0.61 ¥1444 45.5 -0.16
2871 Nichirei Corporation 0.6 ¥1897 18 -0.13
8308 Resona Holdings, Inc. 0.56 ¥2006 168 0.06
4751 CyberAgent, Inc. 0.55 ¥1269 20.5 -0.48
5020 ENEOS Holdings, Inc. 0.55 ¥1301 16.5 -0.52
4004 Resonac Holdings Corporation 0.55 ¥14155 165 0.74
2269 Meiji Holdings Co., Ltd. 0.5 ¥3739 37 -0.39
4061 Denka Company Limited 0.49 ¥4030 73 -0.85
2768 Sojitz Corporation 0.49 ¥5971 146 -0.3
7752 Ricoh Company, Ltd. 0.47 ¥1313 14 0.07
5201 AGC Inc. 0.44 ¥5754 65 0.4
6113 Amada Co., Ltd. 0.44 ¥2617 13 2.51
9434 SoftBank Corp. 0.43 ¥219 1.3 -0.73
9602 Toho Co., Ltd. 0.43 ¥1462 25.5 -0.61
4042 Tosoh Corporation 0.42 ¥2415 25 0.44
2432 DeNA Co., Ltd. 0.42 ¥2600 41.5 -0.13
2413 M3, Inc. 0.4 ¥1520 5 1.17
3289 Tokyu Fudosan Holdings Corporation 0.39 ¥1344 11.5 0.02
7201 Nissan Motor Co., Ltd. 0.39 ¥363 11.5 -0.06
3861 Oji Holdings Corporation 0.36 ¥826 10.6 -0.23
4902 Konica Minolta, Inc. 0.33 ¥507 9.7 0.12
9008 Keio Corporation 0.3 ¥759 8.9 -0.15
4755 Rakuten Group, Inc. 0.29 ¥775 8.7 -0.3
9005 Tokyu Corporation 0.29 ¥1687 17.5 -0.38
9022 Central Japan Railway Company 0.28 ¥4069 17 -0.97
2503 Kirin Holdings Company, Limited 0.28 ¥2495 8.5 -0.67
9503 The Kansai Electric Power Company, Incorporated 0.26 ¥2534 78 -0.01
6472 NTN Corporation 0.24 ¥351 7.1 0.25
9020 East Japan Railway Company 0.24 ¥3451 24 -0.34
7267 Honda Motor Co., Ltd. 0.2 ¥1294 1 -0.8
5711 Mitsubishi Materials Corporation 0.19 ¥5215 58 -0.35
7261 Mazda Motor Corporation 0.15 ¥1039 22 -0.05
4005 Sumitomo Chemical Company, Limited 0.15 ¥509 4.4 -0.07
9001 Tobu Railway Co., Ltd. 0.15 ¥2809 22 0.08
4183 Mitsui Chemicals, Inc. 0.15 ¥1917 11.5 0.21
5401 Nippon Steel Corporation 0.15 ¥578 8.8 -0.07
4188 Mitsubishi Chemical Group Corporation 0.14 ¥918 8.5 -0.03
5406 Kobe Steel, Ltd. 0.12 ¥1896 35 0.02
9502 Chubu Electric Power Company, Incorporated 0.12 ¥2610 37 -0.1
9021 West Japan Railway Company 0.12 ¥2964 18.5 -0.14
9501 Tokyo Electric Power Company Holdings, Incorporated 0.1 ¥611 30.6 -0.01
9007 Odakyu Electric Railway Co., Ltd. 0.1 ¥1604 6 0.18
4689 LY Corporation 0.1 ¥417 7.2 -0.08
4208 UBE Corporation 0.1 ¥2391 30.5 0.03
5411 JFE Holdings, Inc. 0.09 ¥1701 26.5 -0.04
5631 The Japan Steel Works, Ltd. 0.08 ¥9760 12 -0.83
5233 Taiheiyo Cement Corporation 0.06 ¥3639 17 0.21
3401 Teijin Limited 0.05 ¥1570 8 0.13
7211 Mitsubishi Motors Corporation 0.02 ¥319 6 0
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥151 -0.1 -0.1
7270 Subaru Corporation -0.05 ¥2439 -1.5 -0.25
2914 Japan Tobacco Inc. -0.07 ¥5779 -2 -1.61
5301 Tokai Carbon Co., Ltd. -0.08 ¥1052 -2.5 0.03
7004 Kanadevia Corporation -0.09 ¥1224 -13 0.23
5214 Nippon Electric Glass Co., Ltd. -0.1 ¥8186 -10 2.06
3436 Sumco Corporation -0.11 ¥2348 -32 0.46
9202 ANA Holdings Inc. -0.13 ¥2629 -38 -0.1
8304 Aozora Bank, Ltd. -0.23 ¥2535 -70 -0.07
7911 TOPPAN Holdings Inc. -0.39 ¥4607 -23 0.8
7532 Pan Pacific International Holdings Corporation -0.47 ¥901 -13.9 -0.13
6479 MINEBEA MITSUMI Inc. -0.47 ¥3059 -14 -0.44
9766 Konami Group Corporation -0.5 ¥19790 -15 -3.18
6361 Ebara Corporation -0.77 ¥5423 -23 4.76
4043 Tokuyama Corporation -1.21 ¥3717 -180 0.76
2802 Ajinomoto Co., Inc. -1.27 ¥4767 -19 1.88
6752 Panasonic Holdings Corporation -1.41 ¥3061 -42 7.51
8601 Daiwa Securities Group Inc. -1.68 ¥1467 -50 0.39
6504 Fuji Electric Co., Ltd. -2.61 ¥12650 -390 5.56
6506 YASKAWA Electric Corporation -2.72 ¥5381 -81 10.46
4506 Sumitomo Pharma Co., Ltd. -2.82 ¥1851 -84 -4.22
6701 NEC Corporation -3.03 ¥4444 -181 1.88
6526 Socionext Inc. -3.03 ¥2010 -90.5 1.79
4307 Nomura Research Institute, Ltd. -3.22 ¥4313 -96 -22.9
6702 Fujitsu Limited -4.42 ¥3693 -132 4.32
6902 DENSO Corporation -4.96 ¥1847 -37 2.08
6981 Murata Manufacturing Co., Ltd. -6.11 ¥4840 -76 -1.61
6301 Komatsu Ltd. -6.6 ¥6856 -197 4.89
6723 Renesas Electronics Corporation -7.07 ¥2913 -211 -0.57
4062 Ibiden Co., Ltd. -7.37 ¥12560 -110 8.72
7735 SCREEN Holdings Co., Ltd. -9.65 ¥10445 -360 5.23
6501 Hitachi, Ltd. -10.36 ¥5047 -309 4.26
5803 Fujikura Ltd. -13.27 ¥6281 -66 62.35
4503 Astellas Pharma Inc. -13.33 ¥2306 -79.5 -13.83
6762 TDK Corporation -13.61 ¥2677 -41 9.46
6920 Lasertec Corporation -19.31 ¥44330 -1440 9.52
6954 Fanuc Corporation -49.45 ¥6961 -295 167.61
6988 Nitto Denko Corporation -50.12 ¥3003 -299 13.07
9984 SoftBank Group Corp. -191.16 ¥5268 -576 -39.49
8035 Tokyo Electron Limited -196.1 ¥45150 -1950 125.71
6857 Advantest Corporation -422.38 ¥29750 -1750 497.2

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531