Nikkei225 average contribution

Nikkei225(Apr.30)

Previous Close ¥59284.92
Open ¥59484.71
high ¥59560.57
low ¥58928.2

Nikkei225 stocks up, down

up
65
unchanged
3
down
155

Nikkei225 average
contribution ranking
Apr.30, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6762 TDK Corporation 70.85 ¥2891 213.5 -13.61
4062 Ibiden Co., Ltd. 61.68 ¥13480 920 -7.37
9983 Fast Retailing Co., Ltd. 33.79 ¥73590 420 104.59
285A KIOXIA HOLDINGS CORPORATION 29.1 ¥37560 1240 19.95
4063 Shin-Etsu Chemical Co., Ltd. 27.66 ¥7246 165 22.12
6981 Murata Manufacturing Co., Ltd. 25.42 ¥5156 316 -6.11
2802 Ajinomoto Co., Inc. 21.66 ¥5090 323 -1.27
4519 Chugai Pharmaceutical Co., Ltd. 17.7 ¥8116 176 49.78
6723 Renesas Electronics Corporation 10.02 ¥3212 299 -7.07
5333 NGK Insulators, Ltd. 9.75 ¥4961 291 1.91
6645 OMRON Corporation 9.12 ¥5573 272 0.87
8058 Mitsubishi Corporation 7.74 ¥4990 77 10.36
4578 Otsuka Holdings Co., Ltd. 7.37 ¥11400 220 17.93
6971 Kyocera Corporation 5.77 ¥2711 21.5 8.31
6503 Mitsubishi Electric Corporation 5.13 ¥6231 153 1.01
8031 Mitsui & Co., Ltd. 5.1 ¥5896 76 8.72
6902 DENSO Corporation 4.83 ¥1883 36 -4.96
6752 Panasonic Holdings Corporation 4.76 ¥3203 142 -1.41
8830 Sumitomo Realty & Development Co., Ltd. 4.69 ¥4843 70 6.5
6506 YASKAWA Electric Corporation 4.66 ¥5520 139 -2.72
6473 JTEKT Corporation 3.47 ¥1913 103.5 4.54
6367 Daikin Industries,Ltd. 3.35 ¥21965 100 13.07
5706 Mitsui Mining & Smelting Co., Ltd. 3.29 ¥42350 980 6.94
6504 Fuji Electric Co., Ltd. 2.92 ¥13085 435 -2.61
2914 Japan Tobacco Inc. 2.88 ¥5865 86 -0.07
4523 Eisai Co., Ltd. 2.75 ¥4687 82 1.17
5301 Tokai Carbon Co., Ltd. 2.25 ¥1119 67 -0.08
6479 MINEBEA MITSUMI Inc. 2.18 ¥3124 65 -0.47
4043 Tokuyama Corporation 1.88 ¥3998 281 -1.21
9107 Kawasaki Kisen Kaisha, Ltd. 1.86 ¥2563 61.5 1.69
6471 NSK Ltd. 1.54 ¥1268 46 1.14
8053 Sumitomo Corporation 1.31 ¥5840 39 3.62
6770 Alps Alpine Co., Ltd. 1.29 ¥2367 38.5 0.92
7272 Yamaha Motor Co., Ltd. 1.26 ¥1106 12.5 1.46
6472 NTN Corporation 1.03 ¥382 30.8 0.24
9433 KDDI Corporation 1 ¥2583 3 20.41
9434 SoftBank Corp. 0.86 ¥222 2.6 0.43
7911 TOPPAN Holdings Inc. 0.72 ¥4650 43 -0.39
7731 Nikon Corporation 0.72 ¥1727 21.5 0.85
5020 ENEOS Holdings, Inc. 0.67 ¥1321 20 0.55
8630 Sompo Holdings, Inc. 0.52 ¥5797 26 1.53
4061 Denka Company Limited 0.47 ¥4100 70 0.49
9432 Nippon Telegraph and Telephone Corporation 0.46 ¥153 1.4 -0.03
8725 MS&AD Insurance Group Holdings, Inc. 0.45 ¥4034 15 2.65
6841 Yokogawa Electric Corporation 0.44 ¥5463 13 3.99
3436 Sumco Corporation 0.43 ¥2476 128.5 -0.11
7912 Dai Nippon Printing Co., Ltd. 0.42 ¥2968 12.5 0.75
6113 Amada Co., Ltd. 0.4 ¥2629 12 0.44
1605 Inpex Corporation 0.36 ¥4150 27 2.59
6103 Okuma Corporation 0.34 ¥4475 25 0.74
9502 Chubu Electric Power Company, Incorporated 0.27 ¥2691 81 0.12
4324 Dentsu Group Inc. 0.25 ¥2986 7.5 0.94
2002 Nisshin Seifun Group Inc. 0.23 ¥1994 7 0.82
4004 Resonac Holdings Corporation 0.2 ¥14215 60 0.55
4021 Nissan Chemical Corporation 0.17 ¥6775 5 5.03
8795 T&D Holdings, Inc. 0.13 ¥3792 19 0.79
7752 Ricoh Company, Ltd. 0.12 ¥1317 3.5 0.47
5406 Kobe Steel, Ltd. 0.1 ¥1927 31 0.12
2501 Sapporo Holdings Limited 0.08 ¥1760 2.5 1.39
9101 Nippon Yusen Kabushiki Kaisha 0.07 ¥5669 7 0.82
5411 JFE Holdings, Inc. 0.05 ¥1715 14.5 0.09
3401 Teijin Limited 0.03 ¥1575 4.5 0.05
4005 Sumitomo Chemical Company, Limited 0.03 ¥510 1 0.15
8601 Daiwa Securities Group Inc. 0.03 ¥1468 1 -1.68
5019 Idemitsu Kosan Co.,Ltd. 0.03 ¥1349 0.5 2.21
5332 Toto Ltd. 0 ¥5425 0 0.87
6178 Japan Post Holdings Co., Ltd. 0 ¥1823 0 2.2
5802 Sumitomo Electric Industries, Ltd. 0 ¥10190 0 4.36
4042 Tosoh Corporation -0.03 ¥2413 -2 0.42
7211 Mitsubishi Motors Corporation -0.04 ¥306 -12.8 0.02
8750 Dai-ichi Life Holdings, Inc. -0.05 ¥1440 -4 0.61
8304 Aozora Bank, Ltd. -0.05 ¥2519 -16 -0.23
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥592 -18.9 0.1
4689 LY Corporation -0.07 ¥412 -5 0.1
9602 Toho Co., Ltd. -0.08 ¥1457 -5 0.43
4208 UBE Corporation -0.08 ¥2367 -24.5 0.1
9202 ANA Holdings Inc. -0.09 ¥2602 -27.5 -0.13
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2506 -28 0.26
5401 Nippon Steel Corporation -0.09 ¥572 -5.5 0.15
3861 Oji Holdings Corporation -0.11 ¥823 -3.3 0.36
9001 Tobu Railway Co., Ltd. -0.11 ¥2793 -16 0.15
4188 Mitsubishi Chemical Group Corporation -0.11 ¥912 -6.6 0.14
7261 Mazda Motor Corporation -0.18 ¥1012 -27 0.15
7004 Kanadevia Corporation -0.2 ¥1194 -30 -0.09
3289 Tokyu Fudosan Holdings Corporation -0.2 ¥1338 -6 0.39
6753 Sharp Corporation -0.22 ¥560 -6.6 0.7
7201 Nissan Motor Co., Ltd. -0.22 ¥356 -6.5 0.39
3407 Asahi Kasei Corporation -0.23 ¥1535 -7 0.75
8308 Resona Holdings, Inc. -0.23 ¥1939 -67.5 0.56
5233 Taiheiyo Cement Corporation -0.24 ¥3568 -71 0.06
4902 Konica Minolta, Inc. -0.27 ¥499 -8 0.33
4183 Mitsui Chemicals, Inc. -0.29 ¥1895 -22 0.15
9104 Mitsui O.S.K. Lines, Ltd. -0.3 ¥5935 -30 1.93
2871 Nichirei Corporation -0.35 ¥1887 -10.5 0.6
2768 Sojitz Corporation -0.37 ¥5860 -111 0.49
9005 Tokyu Corporation -0.38 ¥1665 -22.5 0.29
7532 Pan Pacific International Holdings Corporation -0.38 ¥889 -11.3 -0.47
9201 Japan Airlines Co., Ltd. -0.39 ¥2454 -11.5 0.75
2269 Meiji Holdings Co., Ltd. -0.4 ¥3709 -30 0.5
8002 Marubeni Corporation -0.4 ¥6072 -12 5.83
5214 Nippon Electric Glass Co., Ltd. -0.41 ¥8145 -41 -0.1
5711 Mitsubishi Materials Corporation -0.41 ¥5092 -123 0.19
8233 Takashimaya Company, Limited -0.42 ¥1863 -12.5 0.92
7012 Kawasaki Heavy Industries, Ltd. -0.44 ¥3217 -26 2.51
1332 Nissui Corporation -0.44 ¥1224 -13 0.75
9007 Odakyu Electric Railway Co., Ltd. -0.49 ¥1575 -29 0.1
3405 Kuraray Co., Ltd. -0.5 ¥1644 -15 1.63
2503 Kirin Holdings Company, Limited -0.52 ¥2480 -15.5 0.28
4755 Rakuten Group, Inc. -0.53 ¥759 -15.8 0.29
4751 CyberAgent, Inc. -0.54 ¥1249 -20 0.55
3697 SHIFT Inc. -0.58 ¥656 -17.2 0.79
8604 Nomura Holdings, Inc. -0.59 ¥1257 -17.5 1.46
2432 DeNA Co., Ltd. -0.62 ¥2538 -61.5 0.42
9020 East Japan Railway Company -0.63 ¥3388 -63 0.24
4502 Takeda Pharmaceutical Company Limited -0.64 ¥5270 -19 2.38
8801 Mitsui Fudosan Co., Ltd. -0.65 ¥1705 -6.5 1.01
3402 Toray Industries, Inc. -0.65 ¥1121 -19.5 0.7
8331 The Chiba Bank, Ltd. -0.67 ¥2174 -20 5.36
9008 Keio Corporation -0.72 ¥737 -21.6 0.3
8411 Mizuho Financial Group, Inc. -0.72 ¥6722 -214 1.13
1808 HASEKO Corporation -0.73 ¥2709 -109 0.63
3099 Isetan Mitsukoshi Holdings Ltd. -0.74 ¥2969 -22 1.59
8804 Tokyo Tatemono Co., Ltd. -0.84 ¥3599 -50 1.44
9021 West Japan Railway Company -0.88 ¥2832 -132 0.12
6988 Nitto Denko Corporation -0.92 ¥2998 -5.5 -50.12
8309 Sumitomo Mitsui Trust Group, Inc. -0.93 ¥5178 -138 1.4
3092 ZOZO, Inc. -0.96 ¥1054 -9.5 1.21
3086 J. Front Retailing Co., Ltd. -1 ¥2286 -59.5 0.75
4507 Shionogi & Co., Ltd. -1.01 ¥3170 -10 10.56
8253 Credit Saison Co., Ltd. -1.01 ¥4359 -30 3.65
9147 Nippon Express Holdings, Inc. -1.02 ¥4101 -101 3.24
6724 Seiko Epson Corporation -1.04 ¥2097 -15.5 4.06
5201 AGC Inc. -1.11 ¥5589 -165 0.44
9735 SECOM CO., LTD. -1.21 ¥5740 -18 5.63
7951 Yamaha Corporation -1.21 ¥1125 -12 2.06
2502 Asahi Group Holdings, Ltd. -1.21 ¥1548 -12 2.82
8252 Marui Group Co., Ltd. -1.24 ¥3004 -37 2.16
2282 NH Foods Ltd. -1.27 ¥6492 -76 1.42
9064 Yamato Holdings Co., Ltd. -1.27 ¥1765 -38 0.96
2413 M3, Inc. -1.29 ¥1504 -16 0.4
8354 Fukuoka Financial Group, Inc. -1.31 ¥6407 -196 3.28
8316 Sumitomo Mitsui Financial Group, Inc. -1.37 ¥5512 -136 2.45
7186 Concordia Financial Group, Ltd. -1.37 ¥1485 -41 3.15
4151 Kyowa Kirin Co., Ltd. -1.44 ¥2362 -43 2.9
6326 Kubota Corporation -1.49 ¥2553 -44.5 3.55
1928 Sekisui House, Ltd. -1.51 ¥3410 -45 2.18
5714 Dowa Holdings Co., Ltd. -1.7 ¥9476 -254 1.54
5831 Shizuoka Financial Group,Inc. -1.74 ¥2751 -52 4.66
5801 Furukawa Electric Co., Ltd. -1.78 ¥42370 -530 0.94
9531 Tokyo Gas Co.,Ltd. -1.79 ¥6670 -267 3.11
9532 Osaka Gas Co., Ltd. -1.79 ¥5682 -267 0.97
3659 NEXON Co., Ltd. -1.81 ¥2643 -27 2.31
8766 Tokio Marine Holdings, Inc. -1.81 ¥7202 -36 3.72
5631 The Japan Steel Works, Ltd. -1.82 ¥9489 -271 0.08
6302 Sumitomo Heavy Industries, Ltd. -1.88 ¥5269 -281 2.14
8306 Mitsubishi UFJ Financial Group, Inc. -1.94 ¥2817 -58 2.92
8802 Mitsubishi Estate Co., Ltd. -2.08 ¥4434 -62 2.45
7202 Isuzu Motors Limited -2.1 ¥2146 -125 0.73
4911 Shiseido Company, Limited -2.18 ¥3181 -65 3.62
7733 Olympus Corporation -2.35 ¥1547 -17.5 1.14
9009 Keisei Electric Railway Co., Ltd. -2.49 ¥1112 -49.5 1.11
7013 IHI Corporation -2.5 ¥2853 -106.5 1.37
8591 ORIX Corporation -2.51 ¥5275 -75 16.06
1963 JGC Holdings Corporation -2.53 ¥2383 -75.5 4.01
1925 Daiwa House Industry Co., Ltd. -2.95 ¥4788 -88 3.62
7270 Subaru Corporation -2.98 ¥2350 -89 -0.05
5101 The Yokohama Rubber Company, Limited -3.02 ¥6297 -180 3.87
6273 SMC Corporation -3.08 ¥76080 -920 5.1
6361 Ebara Corporation -3.22 ¥5327 -96 -0.77
4385 Mercari, Inc. -3.32 ¥3774 -99 1.61
7741 HOYA Corporation -3.44 ¥29100 -205 6.12
8001 ITOCHU Corporation -3.44 ¥1938 -20.5 5.45
5108 Bridgestone Corporation -3.82 ¥3265 -57 1.41
5713 Sumitomo Metal Mining Co., Ltd. -4.04 ¥9423 -241 1.09
1801 Taisei Corporation -4.26 ¥16955 -635 8.65
4901 FUJIFILM Holdings Corporation -4.27 ¥2890 -42.5 5.33
4506 Sumitomo Pharma Co., Ltd. -4.41 ¥1720 -131.5 -2.82
4704 Trend Micro Incorporated -4.53 ¥5476 -135 4.53
3382 Seven & i Holdings Co., Ltd. -4.93 ¥1871 -49 4.17
1803 Shimizu Corporation -5.03 ¥3038 -150 9.2
6526 Socionext Inc. -5.05 ¥1859 -150.5 -3.03
7453 Ryohin Keikaku Co., Ltd. -5.23 ¥3617 -78 5.23
7267 Honda Motor Co., Ltd. -5.43 ¥1267 -27 0.2
9022 Central Japan Railway Company -5.45 ¥3744 -325 0.28
4452 Kao Corporation -5.46 ¥5834 -163 1.47
6501 Hitachi, Ltd. -5.53 ¥4882 -165 -10.36
4307 Nomura Research Institute, Ltd. -5.73 ¥4142 -171 -3.22
6701 NEC Corporation -5.75 ¥4101 -343 -3.03
6305 Hitachi Construction Machinery Co., Ltd. -5.77 ¥5472 -172 7.11
7735 SCREEN Holdings Co., Ltd. -5.77 ¥10230 -215 -9.65
8267 Aeon Co., Ltd. -5.88 ¥1510 -58.5 2.16
8697 Japan Exchange Group, Inc. -5.93 ¥1864 -88.5 7.34
7751 Canon Inc. -5.93 ¥4007 -118 6.03
6532 Baycurrent, Inc. -6.07 ¥5060 -181 5.67
7011 Mitsubishi Heavy Industries, Ltd. -6.1 ¥4615 -182 3.62
1802 Obayashi Corporation -6.2 ¥3659 -185 7.98
4568 Daiichi Sankyo Company, Limited -6.24 ¥2589 -62 4.83
1721 COMSYS Holdings Corporation -6.27 ¥5647 -187 7.74
1812 Kajima Corporation -6.4 ¥6117 -382 9.13
6976 Taiyo Yuden Co., Ltd. -6.5 ¥6392 -194 1.44
7269 Suzuki Motor Corporation -6.91 ¥1749 -51.5 3.22
7974 Nintendo Co., Ltd. -7.88 ¥7687 -235 0.97
9843 Nitori Holdings Co., Ltd. -8.25 ¥2217 -98.5 4.06
4661 Oriental Land Co., Ltd. -8.25 ¥2189 -246 1.58
6861 Keyence Corporation -8.38 ¥71300 -2500 2.08
7832 BANDAI NAMCO Holdings Inc. -9.86 ¥3623 -98 3.92
6301 Komatsu Ltd. -10.02 ¥6557 -299 -6.6
2801 Kikkoman Corporation -11.9 ¥1427 -71 3.94
4503 Astellas Pharma Inc. -12.4 ¥2232 -74 -13.33
6954 Fanuc Corporation -14.41 ¥6875 -86 -49.45
7203 Toyota Motor Corporation -14.92 ¥3023 -89 7.54
4543 Terumo Corporation -15.69 ¥1997 -58.5 8.18
6098 Recruit Holdings Co., Ltd. -16.19 ¥7303 -161 16.29
9984 SoftBank Group Corp. -16.26 ¥5219 -49 -191.16
6146 Disco Corporation -16.29 ¥74010 -2430 2.75
6702 Fujitsu Limited -17.2 ¥3180 -513 -4.42
6758 Sony Group Corporation -20.28 ¥3113 -121 7.71
6920 Lasertec Corporation -21.99 ¥42690 -1640 -19.31
8015 Toyota Tsusho Corporation -27.96 ¥6101 -278 17.5
9766 Konami Group Corporation -29.83 ¥18900 -890 -0.5
5803 Fujikura Ltd. -62.35 ¥5971 -310 -13.27
8035 Tokyo Electron Limited -76.43 ¥44390 -760 -196.1
6857 Advantest Corporation -359.62 ¥28260 -1490 -422.38

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.5051%
Fast Retailing Co., Ltd. 9.9866%
Tokyo Electron Limited 7.53%
SoftBank Group Corp. 7.0825%
TDK Corporation 2.4516%
Shin-Etsu Chemical Co., Ltd. 2.0486%
Fujikura Ltd. 2.0257%
Fanuc Corporation 1.9437%
KDDI Corporation 1.7523%
Ibiden Co., Ltd. 1.5244%
Aggregation date:Apr.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531