Nikkei225 average contribution

Nikkei225(May.07)

Previous Close ¥62833.84
Open ¥60241.31
high ¥63091.14
low ¥60213.02

Nikkei225 stocks up, down

up
173
unchanged
1
down
49

Nikkei225 average
contribution ranking
May.07, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 458.58 ¥29715 1900 -107.4
8035 Tokyo Electron Limited 429.42 ¥51720 4270 307.73
9984 SoftBank Group Corp. 331.87 ¥6424 1000 68.03
9983 Fast Retailing Co., Ltd. 230.9 ¥75760 2870 -56.32
4062 Ibiden Co., Ltd. 201.13 ¥16375 3000 -7.04
285A KIOXIA HOLDINGS CORPORATION 164.26 ¥43410 7000 -26.99
5803 Fujikura Ltd. 138.78 ¥6498 690 -32.78
4063 Shin-Etsu Chemical Co., Ltd. 101.74 ¥7711 607 -23.8
6367 Daikin Industries,Ltd. 65.2 ¥24800 1945 29.83
5802 Sumitomo Electric Industries, Ltd. 48.44 ¥11345 1445 -9.72
6954 Fanuc Corporation 46.09 ¥7095 275 -9.22
6981 Murata Manufacturing Co., Ltd. 41.03 ¥5648 510 -1.45
6762 TDK Corporation 39.99 ¥2896 120.5 -38.16
6146 Disco Corporation 29.1 ¥76590 4340 -11.8
6971 Kyocera Corporation 28.02 ¥2851 104.5 9.65
6920 Lasertec Corporation 26.68 ¥44920 1990 3.22
7735 SCREEN Holdings Co., Ltd. 24.4 ¥11300 910 4.29
5706 Mitsui Mining & Smelting Co., Ltd. 23.47 ¥48060 7000 -4.32
6724 Seiko Epson Corporation 21.29 ¥2413 317.5 -0.1
8053 Sumitomo Corporation 18.77 ¥7400 560 33.52
8058 Mitsubishi Corporation 18 ¥5398 179 23.03
6361 Ebara Corporation 17.46 ¥5763 521 -2.85
5801 Furukawa Electric Co., Ltd. 17.13 ¥46300 5110 -3.96
6988 Nitto Denko Corporation 16.93 ¥3096 101 -0.42
6976 Taiyo Yuden Co., Ltd. 16.33 ¥6630 487 -8.35
4503 Astellas Pharma Inc. 15.92 ¥2302 95 -4.19
6645 OMRON Corporation 15.25 ¥6043 455 0.5
6506 YASKAWA Electric Corporation 15.15 ¥5973 452 0.03
6723 Renesas Electronics Corporation 14.01 ¥3623 418 -0.23
6503 Mitsubishi Electric Corporation 12.64 ¥6448 377 -5.36
6273 SMC Corporation 12.1 ¥78840 3610 -2.85
6098 Recruit Holdings Co., Ltd. 11.46 ¥7475 114 5.83
6841 Yokogawa Electric Corporation 10.89 ¥5734 325 -1.81
6861 Keyence Corporation 9.69 ¥79350 2890 17.3
5713 Sumitomo Metal Mining Co., Ltd. 9.27 ¥10085 553 1.83
6113 Amada Co., Ltd. 8.13 ¥2873 242.5 0.03
7912 Dai Nippon Printing Co., Ltd. 8.03 ¥3200 239.5 -0.25
4704 Trend Micro Incorporated 7.74 ¥5535 231 -5.77
5333 NGK Insulators, Ltd. 7.51 ¥5345 224 5.36
6479 MINEBEA MITSUMI Inc. 6.1 ¥3290 182 -0.54
4901 FUJIFILM Holdings Corporation 5.88 ¥2934 58.5 -1.46
8766 Tokio Marine Holdings, Inc. 5.88 ¥7210 117 -5.48
6504 Fuji Electric Co., Ltd. 5.73 ¥14035 855 0.64
6702 Fujitsu Limited 5.53 ¥3240 165 -3.52
4911 Shiseido Company, Limited 5.4 ¥3321 161 -0.7
5332 Toto Ltd. 5.28 ¥6740 315 16.76
4021 Nissan Chemical Corporation 5.23 ¥6906 156 -0.84
4004 Resonac Holdings Corporation 5.18 ¥15590 1545 -0.57
2802 Ajinomoto Co., Inc. 5.1 ¥4958 76 -13.95
5108 Bridgestone Corporation 5.03 ¥3306 75 -2.28
4042 Tosoh Corporation 4.52 ¥2713 269.5 0.51
4452 Kao Corporation 4.32 ¥5991 129 0.94
7269 Suzuki Motor Corporation 4.29 ¥1785 32 0.6
3659 NEXON Co., Ltd. 4.26 ¥2661 63.5 -3.05
1801 Taisei Corporation 4.22 ¥17205 630 -2.55
5101 The Yokohama Rubber Company, Limited 4.21 ¥6400 251 -2.48
6526 Socionext Inc. 4.12 ¥2051 123 2.3
1721 COMSYS Holdings Corporation 3.96 ¥5779 118 0.47
7013 IHI Corporation 3.87 ¥3045 165 0.63
6103 Okuma Corporation 3.75 ¥4770 280 0.2
6326 Kubota Corporation 3.74 ¥2700 111.5 1.19
8001 ITOCHU Corporation 3.69 ¥2009 22 8.21
8830 Sumitomo Realty & Development Co., Ltd. 3.69 ¥4790 55 -7.24
9201 Japan Airlines Co., Ltd. 3.35 ¥2627 100 2.45
1963 JGC Holdings Corporation 3.34 ¥2485 99.5 0.07
1812 Kajima Corporation 3.1 ¥6262 185 -0.67
8630 Sompo Holdings, Inc. 3.06 ¥5857 152 -1.85
1802 Obayashi Corporation 2.92 ¥3735 87 -0.37
7911 TOPPAN Holdings Inc. 2.83 ¥5249 169 7.21
6902 DENSO Corporation 2.55 ¥1915 19 1.74
9064 Yamato Holdings Co., Ltd. 2.48 ¥1823 74 -0.54
3099 Isetan Mitsukoshi Holdings Ltd. 2.46 ¥3043 73.5 0.02
5831 Shizuoka Financial Group,Inc. 2.41 ¥2834 72 0.37
5714 Dowa Holdings Co., Ltd. 2.39 ¥9848 356 0.11
4502 Takeda Pharmaceutical Company Limited 2.38 ¥5310 71 -1.04
4507 Shionogi & Co., Ltd. 2.31 ¥3151 23 -4.22
8331 The Chiba Bank, Ltd. 2.26 ¥2222 67.5 -0.67
4385 Mercari, Inc. 2.25 ¥3922 67 2.72
4307 Nomura Research Institute, Ltd. 2.21 ¥4249 66 1.37
8601 Daiwa Securities Group Inc. 2.2 ¥1519 65.5 -0.49
8306 Mitsubishi UFJ Financial Group, Inc. 2.18 ¥2863 65 -0.64
8253 Credit Saison Co., Ltd. 2.15 ¥4323 64 -3.35
1803 Shimizu Corporation 2.04 ¥3057 61 -1.41
6301 Komatsu Ltd. 2.04 ¥6575 61 -1.44
6473 JTEKT Corporation 1.89 ¥1924 56.5 -1.54
3405 Kuraray Co., Ltd. 1.89 ¥1694 56.5 -0.23
7731 Nikon Corporation 1.88 ¥1856 56 2.45
9147 Nippon Express Holdings, Inc. 1.86 ¥4306 185 0.2
6501 Hitachi, Ltd. 1.84 ¥4850 55 -2.92
2914 Japan Tobacco Inc. 1.71 ¥5937 51 0.7
9107 Kawasaki Kisen Kaisha, Ltd. 1.7 ¥2560 56.5 -1.78
7012 Kawasaki Heavy Industries, Ltd. 1.68 ¥3251 100 -1.11
3436 Sumco Corporation 1.68 ¥3033 500 0.19
6178 Japan Post Holdings Co., Ltd. 1.66 ¥1861 49.5 -0.39
8309 Sumitomo Mitsui Trust Group, Inc. 1.63 ¥5571 243 1.01
2503 Kirin Holdings Company, Limited 1.63 ¥2547 48.5 0.62
1925 Daiwa House Industry Co., Ltd. 1.61 ¥4811 48 -0.84
5214 Nippon Electric Glass Co., Ltd. 1.59 ¥7190 158 -11.19
8233 Takashimaya Company, Limited 1.53 ¥1915 45.5 0.2
7272 Yamaha Motor Co., Ltd. 1.51 ¥1105 15 -1.66
8316 Sumitomo Mitsui Financial Group, Inc. 1.49 ¥5689 148 0.29
8591 ORIX Corporation 1.44 ¥5252 43 -2.21
2501 Sapporo Holdings Limited 1.42 ¥1802 42.5 -0.03
4578 Otsuka Holdings Co., Ltd. 1.34 ¥11260 40 -6.03
9531 Tokyo Gas Co.,Ltd. 1.33 ¥6812 198 -0.38
6471 NSK Ltd. 1.31 ¥1300 39 -0.25
7751 Canon Inc. 1.31 ¥4043 26 0.5
7453 Ryohin Keikaku Co., Ltd. 1.27 ¥3654 19 1.21
6532 Baycurrent, Inc. 1.24 ¥5125 37 0.94
9022 Central Japan Railway Company 1.17 ¥3681 70 -2.23
2282 NH Foods Ltd. 1.17 ¥6597 70 0.59
4061 Denka Company Limited 1.16 ¥4346 173 0.49
6302 Sumitomo Heavy Industries, Ltd. 1.15 ¥5418 172 -0.15
3402 Toray Industries, Inc. 1.07 ¥1138 32 -0.5
8795 T&D Holdings, Inc. 1.05 ¥3939 157 -0.07
7186 Concordia Financial Group, Ltd. 1.04 ¥1518 31 0.05
8604 Nomura Holdings, Inc. 1.02 ¥1251 30.5 -1.22
5301 Tokai Carbon Co., Ltd. 0.97 ¥1175 29 0.89
8354 Fukuoka Financial Group, Inc. 0.93 ¥6553 138 0.05
4183 Mitsui Chemicals, Inc. 0.92 ¥1968 68.5 0.06
5711 Mitsubishi Materials Corporation 0.87 ¥5340 260 -0.04
6752 Panasonic Holdings Corporation 0.84 ¥3349 25 4.06
7752 Ricoh Company, Ltd. 0.84 ¥1326 25 -0.54
7202 Isuzu Motors Limited 0.8 ¥2168 47.5 -0.43
3086 J. Front Retailing Co., Ltd. 0.75 ¥2285 44.5 -0.75
8411 Mizuho Financial Group, Inc. 0.74 ¥6926 222 -0.06
6770 Alps Alpine Co., Ltd. 0.74 ¥2035 22 -11.87
5201 AGC Inc. 0.73 ¥5683 109 -0.1
7832 BANDAI NAMCO Holdings Inc. 0.7 ¥3615 7 -1.51
3407 Asahi Kasei Corporation 0.7 ¥1546 21 -0.35
8801 Mitsui Fudosan Co., Ltd. 0.6 ¥1699 6 -1.16
4188 Mitsubishi Chemical Group Corporation 0.6 ¥934 35.6 -0.23
8750 Dai-ichi Life Holdings, Inc. 0.55 ¥1464 41 -0.23
6758 Sony Group Corporation 0.5 ¥3130 3 2.35
1928 Sekisui House, Ltd. 0.47 ¥3431 14 0.23
9202 ANA Holdings Inc. 0.47 ¥2849 139 0.36
4523 Eisai Co., Ltd. 0.4 ¥4700 12 0.03
9532 Osaka Gas Co., Ltd. 0.39 ¥5762 58 0.15
5233 Taiheiyo Cement Corporation 0.38 ¥3690 113 0.03
9009 Keisei Electric Railway Co., Ltd. 0.38 ¥1130 7.5 0.53
4902 Konica Minolta, Inc. 0.37 ¥516 11.1 0.19
9502 Chubu Electric Power Company, Incorporated 0.32 ¥2748 95.5 -0.13
8304 Aozora Bank, Ltd. 0.32 ¥2622 96 0.03
9101 Nippon Yusen Kabushiki Kaisha 0.31 ¥5660 31 -0.4
8697 Japan Exchange Group, Inc. 0.3 ¥1867 4.5 -0.1
3861 Oji Holdings Corporation 0.3 ¥834 8.9 0.07
7004 Kanadevia Corporation 0.29 ¥1244 44 0.04
6472 NTN Corporation 0.29 ¥408 8.6 0.58
8308 Resona Holdings, Inc. 0.28 ¥2010 83 -0.04
4689 LY Corporation 0.27 ¥440 20 0.1
9008 Keio Corporation 0.25 ¥756 7.5 0.36
9007 Odakyu Electric Railway Co., Ltd. 0.25 ¥1610 15 0.34
9434 SoftBank Corp. 0.23 ¥221 0.7 -0.43
5631 The Japan Steel Works, Ltd. 0.23 ¥9317 34 -1.38
3401 Teijin Limited 0.22 ¥1596 33 -0.08
9602 Toho Co., Ltd. 0.22 ¥1447 13 -0.39
8725 MS&AD Insurance Group Holdings, Inc. 0.21 ¥4003 7 -1.15
9021 West Japan Railway Company 0.2 ¥2887 29.5 0.17
9001 Tobu Railway Co., Ltd. 0.19 ¥2886 28 0.43
1332 Nissui Corporation 0.18 ¥1213 5.5 -0.54
5401 Nippon Steel Corporation 0.18 ¥583 10.8 -0.01
9766 Konami Group Corporation 0.17 ¥18975 5 2.35
5406 Kobe Steel, Ltd. 0.13 ¥1981 39.5 0.05
9503 The Kansai Electric Power Company, Incorporated 0.12 ¥2441 37 -0.34
8802 Mitsubishi Estate Co., Ltd. 0.1 ¥4386 3 -1.71
4043 Tokuyama Corporation 0.08 ¥4196 12 1.25
1808 HASEKO Corporation 0.07 ¥2755 11 0.23
4208 UBE Corporation 0.07 ¥2398 19.5 0.04
5411 JFE Holdings, Inc. 0.06 ¥1735 18 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥624 11.3 0.07
7201 Nissan Motor Co., Ltd. 0.04 ¥352 1.1 -0.18
7211 Mitsubishi Motors Corporation 0.02 ¥310 6.6 -0.01
4005 Sumitomo Chemical Company, Limited 0.01 ¥513 0.4 0.11
5019 Idemitsu Kosan Co.,Ltd. 0 ¥1370 0 1.44
4151 Kyowa Kirin Co., Ltd. -0.02 ¥2394 -0.5 1.07
7532 Pan Pacific International Holdings Corporation -0.02 ¥887 -0.7 -0.05
4751 CyberAgent, Inc. -0.05 ¥1242 -2 -0.13
8252 Marui Group Co., Ltd. -0.05 ¥2989 -1.5 -0.45
9005 Tokyu Corporation -0.06 ¥1661 -3.5 -0.01
7261 Mazda Motor Corporation -0.09 ¥995 -13.1 -0.02
6701 NEC Corporation -0.12 ¥4028 -7 -1.11
4661 Oriental Land Co., Ltd. -0.17 ¥2218 -5 1.16
7951 Yamaha Corporation -0.25 ¥1107 -2.5 -1.56
4755 Rakuten Group, Inc. -0.3 ¥751 -9 0.03
9432 Nippon Telegraph and Telephone Corporation -0.4 ¥151 -1.2 -0.17
8267 Aeon Co., Ltd. -0.45 ¥1547 -4.5 4.17
9104 Mitsui O.S.K. Lines, Ltd. -0.47 ¥5870 -47 -0.18
3289 Tokyu Fudosan Holdings Corporation -0.49 ¥1320 -14.5 -0.1
5020 ENEOS Holdings, Inc. -0.49 ¥1311 -14.5 0.17
2432 DeNA Co., Ltd. -0.56 ¥2531 -56 0.49
7267 Honda Motor Co., Ltd. -0.6 ¥1260 -3 -0.8
2502 Asahi Group Holdings, Ltd. -0.6 ¥1544 -6 0.2
3697 SHIFT Inc. -0.62 ¥631 -18.6 -0.23
6305 Hitachi Construction Machinery Co., Ltd. -0.67 ¥5521 -20 2.31
8804 Tokyo Tatemono Co., Ltd. -0.74 ¥3515 -44 -0.67
2871 Nichirei Corporation -0.77 ¥1868 -23 0.15
6753 Sharp Corporation -0.77 ¥559 -23 0.77
2269 Meiji Holdings Co., Ltd. -0.8 ¥3654 -60 0.07
7270 Subaru Corporation -0.89 ¥2343 -26.5 0.67
2002 Nisshin Seifun Group Inc. -0.91 ¥1973 -27 0.2
9020 East Japan Railway Company -0.91 ¥3610 -90 3.14
2768 Sojitz Corporation -1.04 ¥5909 -309 1.2
3092 ZOZO, Inc. -1.26 ¥1013 -12.5 -2.92
4568 Daiichi Sankyo Company, Limited -1.66 ¥2600 -16.5 2.82
4324 Dentsu Group Inc. -1.98 ¥2908 -59 -0.64
7011 Mitsubishi Heavy Industries, Ltd. -1.98 ¥4527 -59 -0.97
4506 Sumitomo Pharma Co., Ltd. -2.43 ¥1657 -72.5 0.34
3382 Seven & i Holdings Co., Ltd. -2.56 ¥1893 -25.5 4.78
9843 Nitori Holdings Co., Ltd. -2.6 ¥2252 -31 5.53
8015 Toyota Tsusho Corporation -2.82 ¥6840 -28 77.13
1605 Inpex Corporation -3.59 ¥3850 -268 -0.43
7203 Toyota Motor Corporation -3.69 ¥2978 -22 -3.86
7733 Olympus Corporation -4.89 ¥1535 -36.5 3.29
7741 HOYA Corporation -5.36 ¥27510 -320 -21.29
7974 Nintendo Co., Ltd. -6.47 ¥7404 -193 -3.02
2413 M3, Inc. -6.6 ¥1415 -82 -0.6
9735 SECOM CO., LTD. -6.84 ¥5628 -102 -0.67
2801 Kikkoman Corporation -7.04 ¥1392 -42 1.26
9433 KDDI Corporation -7.63 ¥2525 -23 -11.45
4543 Terumo Corporation -8.58 ¥1957 -32 -2.15
8002 Marubeni Corporation -8.72 ¥5495 -260 -10.63
8031 Mitsui & Co., Ltd. -12.54 ¥5578 -187 -8.78
4519 Chugai Pharmaceutical Co., Ltd. -15.08 ¥8095 -150 12.97

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531