Nikkei225 average contribution

Nikkei225(May.08)

Previous Close ¥62713.65
Open ¥62654.01
high ¥62724.36
low ¥62137.95

Nikkei225 stocks up, down

up
98
unchanged
0
down
125

Nikkei225 average
contribution ranking
May.08, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 73.41 ¥52450 730 429.42
6954 Fanuc Corporation 70.4 ¥7515 420 46.09
6857 Advantest Corporation 41.03 ¥29885 170 458.58
6098 Recruit Holdings Co., Ltd. 34.9 ¥7822 347 11.46
285A KIOXIA HOLDINGS CORPORATION 25.34 ¥44490 1080 164.26
5803 Fujikura Ltd. 16.9 ¥6582 84 138.78
6981 Murata Manufacturing Co., Ltd. 16.25 ¥5850 202 41.03
6861 Keyence Corporation 16.16 ¥84170 4820 9.69
6273 SMC Corporation 13.48 ¥82860 4020 12.1
6506 YASKAWA Electric Corporation 13.21 ¥6367 394 15.15
6988 Nitto Denko Corporation 10.39 ¥3158 62 16.93
6762 TDK Corporation 9.13 ¥2924 27.5 39.99
4901 FUJIFILM Holdings Corporation 8.95 ¥3023 89 5.88
5713 Sumitomo Metal Mining Co., Ltd. 8.88 ¥10615 530 9.27
7974 Nintendo Co., Ltd. 8.82 ¥7667 263 -6.47
6645 OMRON Corporation 6.84 ¥6247 204 15.25
5706 Mitsui Mining & Smelting Co., Ltd. 6.5 ¥50000 1940 23.47
5332 Toto Ltd. 5.75 ¥7083 343 5.28
6305 Hitachi Construction Machinery Co., Ltd. 5.3 ¥5679 158 -0.67
9766 Konami Group Corporation 5.2 ¥19130 155 0.17
6526 Socionext Inc. 5.15 ¥2204 153.5 4.12
6504 Fuji Electric Co., Ltd. 5.13 ¥14800 765 5.73
6532 Baycurrent, Inc. 5.03 ¥5275 150 1.24
7733 Olympus Corporation 4.96 ¥1572 37 -4.89
2802 Ajinomoto Co., Inc. 4.83 ¥5030 72 5.1
6702 Fujitsu Limited 4.76 ¥3382 142 5.53
4324 Dentsu Group Inc. 4.59 ¥3045 137 -1.98
4543 Terumo Corporation 4.16 ¥1973 15.5 -8.58
4385 Mercari, Inc. 4.02 ¥4042 120 2.25
6326 Kubota Corporation 3.82 ¥2814 114 3.74
4704 Trend Micro Incorporated 3.69 ¥5645 110 7.74
4307 Nomura Research Institute, Ltd. 3.42 ¥4351 102 2.21
6103 Okuma Corporation 3.22 ¥5010 240 3.75
7269 Suzuki Motor Corporation 3.08 ¥1808 23 4.29
6479 MINEBEA MITSUMI Inc. 3.02 ¥3380 90 6.1
6501 Hitachi, Ltd. 2.95 ¥4938 88 1.84
6701 NEC Corporation 2.88 ¥4200 172 -0.12
4507 Shionogi & Co., Ltd. 2.61 ¥3177 26 2.31
5714 Dowa Holdings Co., Ltd. 2.23 ¥10180 332 2.39
4911 Shiseido Company, Limited 2.21 ¥3387 66 5.4
7832 BANDAI NAMCO Holdings Inc. 2.21 ¥3637 22 0.7
7735 SCREEN Holdings Co., Ltd. 2.15 ¥11380 80 24.4
6724 Seiko Epson Corporation 1.98 ¥2442 29.5 21.29
7267 Honda Motor Co., Ltd. 1.91 ¥1269 9.5 -0.6
3436 Sumco Corporation 1.83 ¥3578 545 1.68
3092 ZOZO, Inc. 1.66 ¥1029 16.5 -1.26
6770 Alps Alpine Co., Ltd. 1.63 ¥2083 48.5 0.74
1721 COMSYS Holdings Corporation 1.58 ¥5826 47 3.96
2432 DeNA Co., Ltd. 1.45 ¥2676 144.5 -0.56
4004 Resonac Holdings Corporation 1.37 ¥16000 410 5.18
9735 SECOM CO., LTD. 1.27 ¥5647 19 -6.84
6471 NSK Ltd. 1.17 ¥1335 35 1.31
3099 Isetan Mitsukoshi Holdings Ltd. 1.17 ¥3078 35 2.46
7272 Yamaha Motor Co., Ltd. 1.16 ¥1116 11.5 1.51
9433 KDDI Corporation 1.16 ¥2529 3.5 -7.63
6976 Taiyo Yuden Co., Ltd. 1.11 ¥6663 33 16.33
7751 Canon Inc. 1.01 ¥4063 20 1.31
5333 NGK Insulators, Ltd. 0.97 ¥5374 29 7.51
7951 Yamaha Corporation 0.96 ¥1117 9.5 -0.25
5101 The Yokohama Rubber Company, Limited 0.89 ¥6453 53 4.21
8591 ORIX Corporation 0.84 ¥5277 25 1.44
7731 Nikon Corporation 0.82 ¥1881 24.5 1.88
7911 TOPPAN Holdings Inc. 0.8 ¥5297 48 2.83
6113 Amada Co., Ltd. 0.8 ¥2897 24 8.13
4661 Oriental Land Co., Ltd. 0.79 ¥2242 23.5 -0.17
4043 Tokuyama Corporation 0.78 ¥4313 117 0.08
5711 Mitsubishi Materials Corporation 0.74 ¥5562 222 0.87
3697 SHIFT Inc. 0.7 ¥652 20.8 -0.62
3659 NEXON Co., Ltd. 0.67 ¥2671 10 4.26
2871 Nichirei Corporation 0.67 ¥1888 20 -0.77
9147 Nippon Express Holdings, Inc. 0.62 ¥4368 62 1.86
4902 Konica Minolta, Inc. 0.61 ¥534 18.3 0.37
6902 DENSO Corporation 0.6 ¥1919 4.5 2.55
3382 Seven & i Holdings Co., Ltd. 0.55 ¥1899 5.5 -2.56
7752 Ricoh Company, Ltd. 0.55 ¥1342 16.5 0.84
3086 J. Front Retailing Co., Ltd. 0.54 ¥2318 32.5 0.75
5301 Tokai Carbon Co., Ltd. 0.52 ¥1190 15.5 0.97
7270 Subaru Corporation 0.5 ¥2358 15 -0.89
2002 Nisshin Seifun Group Inc. 0.4 ¥1985 12 -0.91
6503 Mitsubishi Electric Corporation 0.4 ¥6460 12 12.64
1963 JGC Holdings Corporation 0.37 ¥2496 11 3.34
9020 East Japan Railway Company 0.35 ¥3645 35 -0.91
7013 IHI Corporation 0.33 ¥3059 14 3.87
7012 Kawasaki Heavy Industries, Ltd. 0.25 ¥3266 15 1.68
6472 NTN Corporation 0.25 ¥416 7.6 0.29
7004 Kanadevia Corporation 0.21 ¥1275 31 0.29
4751 CyberAgent, Inc. 0.21 ¥1250 8 -0.05
2269 Meiji Holdings Co., Ltd. 0.21 ¥3670 16 -0.8
8001 ITOCHU Corporation 0.17 ¥2010 1 3.69
6753 Sharp Corporation 0.16 ¥564 4.9 -0.77
4061 Denka Company Limited 0.15 ¥4368 22 1.16
5411 JFE Holdings, Inc. 0.1 ¥1765 30.5 0.06
1801 Taisei Corporation 0.07 ¥17215 10 4.22
6473 JTEKT Corporation 0.03 ¥1925 1 1.89
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥633 8.8 0.04
9532 Osaka Gas Co., Ltd. 0.03 ¥5767 5 0.39
1808 HASEKO Corporation 0.02 ¥2758 3 0.07
4689 LY Corporation 0 ¥440 0.3 0.27
7211 Mitsubishi Motors Corporation -0.01 ¥307 -3.3 0.02
7261 Mazda Motor Corporation -0.03 ¥991 -4.5 -0.09
4208 UBE Corporation -0.03 ¥2388 -10 0.07
9202 ANA Holdings Inc. -0.04 ¥2838 -10.5 0.47
3289 Tokyu Fudosan Holdings Corporation -0.05 ¥1319 -1.5 -0.49
9201 Japan Airlines Co., Ltd. -0.05 ¥2626 -1.5 3.35
8304 Aozora Bank, Ltd. -0.07 ¥2601 -21.5 0.32
4755 Rakuten Group, Inc. -0.1 ¥748 -3.1 -0.3
9503 The Kansai Electric Power Company, Incorporated -0.11 ¥2409 -32.5 0.12
7532 Pan Pacific International Holdings Corporation -0.13 ¥884 -3.8 -0.02
5406 Kobe Steel, Ltd. -0.15 ¥1937 -43.5 0.13
3861 Oji Holdings Corporation -0.15 ¥829 -4.4 0.3
4005 Sumitomo Chemical Company, Limited -0.17 ¥508 -5.2 0.01
9502 Chubu Electric Power Company, Incorporated -0.17 ¥2698 -49.5 0.32
6178 Japan Post Holdings Co., Ltd. -0.18 ¥1856 -5.5 1.66
3401 Teijin Limited -0.19 ¥1567 -29 0.22
4188 Mitsubishi Chemical Group Corporation -0.19 ¥922 -11.2 0.6
8252 Marui Group Co., Ltd. -0.2 ¥2983 -6 -0.05
9432 Nippon Telegraph and Telephone Corporation -0.2 ¥150 -0.6 -0.4
7201 Nissan Motor Co., Ltd. -0.2 ¥346 -6.1 0.04
5401 Nippon Steel Corporation -0.2 ¥571 -11.8 0.18
8308 Resona Holdings, Inc. -0.23 ¥1940 -70 0.28
7202 Isuzu Motors Limited -0.23 ¥2154 -14 0.8
5233 Taiheiyo Cement Corporation -0.24 ¥3618 -72 0.38
7453 Ryohin Keikaku Co., Ltd. -0.27 ¥3650 -4 1.27
8802 Mitsubishi Estate Co., Ltd. -0.27 ¥4378 -8 0.1
9008 Keio Corporation -0.29 ¥747 -8.6 0.25
9434 SoftBank Corp. -0.3 ¥220 -0.9 0.23
3407 Asahi Kasei Corporation -0.3 ¥1537 -9 0.7
1803 Shimizu Corporation -0.3 ¥3048 -9 2.04
1332 Nissui Corporation -0.3 ¥1204 -9 0.18
6301 Komatsu Ltd. -0.3 ¥6566 -9 2.04
3402 Toray Industries, Inc. -0.3 ¥1129 -9 1.07
9005 Tokyu Corporation -0.34 ¥1640 -20.5 -0.06
8697 Japan Exchange Group, Inc. -0.34 ¥1862 -5 0.3
4503 Astellas Pharma Inc. -0.34 ¥2300 -2 15.92
8750 Dai-ichi Life Holdings, Inc. -0.34 ¥1439 -25.5 0.55
9001 Tobu Railway Co., Ltd. -0.37 ¥2831 -55 0.19
4568 Daiichi Sankyo Company, Limited -0.4 ¥2596 -4 -1.66
8795 T&D Holdings, Inc. -0.41 ¥3878 -61 1.05
8253 Credit Saison Co., Ltd. -0.44 ¥4310 -13 2.15
6361 Ebara Corporation -0.44 ¥5750 -13 17.46
8233 Takashimaya Company, Limited -0.45 ¥1901 -13.5 1.53
9007 Odakyu Electric Railway Co., Ltd. -0.46 ¥1583 -27.5 0.25
4021 Nissan Chemical Corporation -0.47 ¥6892 -14 5.23
2282 NH Foods Ltd. -0.49 ¥6568 -29 1.17
8411 Mizuho Financial Group, Inc. -0.52 ¥6771 -155 0.74
9009 Keisei Electric Railway Co., Ltd. -0.55 ¥1119 -11 0.38
7011 Mitsubishi Heavy Industries, Ltd. -0.57 ¥4510 -17 -1.98
6302 Sumitomo Heavy Industries, Ltd. -0.6 ¥5328 -90 1.15
9843 Nitori Holdings Co., Ltd. -0.63 ¥2244 -7.5 -2.6
4183 Mitsui Chemicals, Inc. -0.64 ¥1920 -48 0.92
7741 HOYA Corporation -0.67 ¥27470 -40 -5.36
8804 Tokyo Tatemono Co., Ltd. -0.67 ¥3475 -40 -0.74
5201 AGC Inc. -0.69 ¥5580 -103 0.73
9021 West Japan Railway Company -0.7 ¥2783 -104 0.2
5020 ENEOS Holdings, Inc. -0.72 ¥1290 -21.5 -0.49
5631 The Japan Steel Works, Ltd. -0.72 ¥9209 -108 0.23
2768 Sojitz Corporation -0.73 ¥5690 -219 -1.04
8604 Nomura Holdings, Inc. -0.74 ¥1229 -22 1.02
9064 Yamato Holdings Co., Ltd. -0.75 ¥1800 -22.5 2.48
8725 MS&AD Insurance Group Holdings, Inc. -0.75 ¥3978 -25 0.21
4523 Eisai Co., Ltd. -0.77 ¥4677 -23 0.4
9602 Toho Co., Ltd. -0.79 ¥1400 -47 0.22
1928 Sekisui House, Ltd. -0.8 ¥3407 -24 0.47
1605 Inpex Corporation -0.83 ¥3788 -62 -3.59
9101 Nippon Yusen Kabushiki Kaisha -0.9 ¥5571 -89 0.31
2801 Kikkoman Corporation -0.92 ¥1387 -5.5 -7.04
7186 Concordia Financial Group, Ltd. -0.94 ¥1490 -28 1.04
9104 Mitsui O.S.K. Lines, Ltd. -0.97 ¥5774 -96 -0.47
6752 Panasonic Holdings Corporation -1.04 ¥3318 -31 0.84
8309 Sumitomo Mitsui Trust Group, Inc. -1.11 ¥5406 -165 1.63
2501 Sapporo Holdings Limited -1.12 ¥1768 -33.5 1.42
8031 Mitsui & Co., Ltd. -1.21 ¥5560 -18 -12.54
8354 Fukuoka Financial Group, Inc. -1.22 ¥6371 -182 0.93
1925 Daiwa House Industry Co., Ltd. -1.27 ¥4773 -38 1.61
4042 Tosoh Corporation -1.31 ¥2635 -78 4.52
7912 Dai Nippon Printing Co., Ltd. -1.31 ¥3161 -39 8.03
5802 Sumitomo Electric Industries, Ltd. -1.34 ¥11305 -40 48.44
9531 Tokyo Gas Co.,Ltd. -1.42 ¥6600 -212 1.33
8316 Sumitomo Mitsui Financial Group, Inc. -1.44 ¥5546 -143 1.49
4506 Sumitomo Pharma Co., Ltd. -1.47 ¥1613 -44 -2.43
5108 Bridgestone Corporation -1.47 ¥3284 -22 5.03
4452 Kao Corporation -1.47 ¥5947 -44 4.32
2502 Asahi Group Holdings, Ltd. -1.51 ¥1529 -15 -0.6
3405 Kuraray Co., Ltd. -1.58 ¥1647 -47 1.89
8267 Aeon Co., Ltd. -1.61 ¥1531 -16 -0.45
2503 Kirin Holdings Company, Limited -1.68 ¥2497 -50 1.63
9022 Central Japan Railway Company -1.71 ¥3579 -102 1.17
9107 Kawasaki Kisen Kaisha, Ltd. -1.72 ¥2503 -57 1.7
1802 Obayashi Corporation -1.88 ¥3679 -56 2.92
8306 Mitsubishi UFJ Financial Group, Inc. -1.89 ¥2807 -56.5 2.18
8630 Sompo Holdings, Inc. -1.91 ¥5762 -95 3.06
5019 Idemitsu Kosan Co.,Ltd. -1.98 ¥1341 -29.5 0
1812 Kajima Corporation -2.03 ¥6141 -121 3.1
8331 The Chiba Bank, Ltd. -2.25 ¥2155 -67 2.26
4151 Kyowa Kirin Co., Ltd. -2.26 ¥2326 -67.5 -0.02
8830 Sumitomo Realty & Development Co., Ltd. -2.28 ¥4756 -34 3.69
5831 Shizuoka Financial Group,Inc. -2.41 ¥2762 -72 2.41
8601 Daiwa Securities Group Inc. -2.46 ¥1445 -73.5 2.2
8002 Marubeni Corporation -2.58 ¥5418 -77 -8.72
6758 Sony Group Corporation -2.68 ¥3114 -16 0.5
5214 Nippon Electric Glass Co., Ltd. -2.77 ¥6915 -275 1.59
6723 Renesas Electronics Corporation -3.12 ¥3530 -93 14.01
4502 Takeda Pharmaceutical Company Limited -3.25 ¥5213 -97 2.38
8801 Mitsui Fudosan Co., Ltd. -4.27 ¥1657 -42.5 0.6
2413 M3, Inc. -4.47 ¥1359 -55.5 -6.6
5801 Furukawa Electric Co., Ltd. -4.79 ¥44870 -1430 17.13
2914 Japan Tobacco Inc. -5.63 ¥5769 -168 1.71
8053 Sumitomo Corporation -7.37 ¥7180 -220 18.77
4578 Otsuka Holdings Co., Ltd. -7.88 ¥11025 -235 1.34
6367 Daikin Industries,Ltd. -8.38 ¥24550 -250 65.2
8766 Tokio Marine Holdings, Inc. -9.05 ¥7030 -180 5.88
8015 Toyota Tsusho Corporation -9.75 ¥6743 -97 -2.82
6971 Kyocera Corporation -9.79 ¥2815 -36.5 28.02
6146 Disco Corporation -10.66 ¥75000 -1590 29.1
7203 Toyota Motor Corporation -10.89 ¥2913 -65 -3.69
8058 Mitsubishi Corporation -14.98 ¥5249 -149 18
6920 Lasertec Corporation -15.42 ¥43770 -1150 26.68
6841 Yokogawa Electric Corporation -18.87 ¥5171 -563 10.89
4519 Chugai Pharmaceutical Co., Ltd. -19.61 ¥7900 -195 -15.08
4063 Shin-Etsu Chemical Co., Ltd. -38.72 ¥7480 -231 101.74
4062 Ibiden Co., Ltd. -57.66 ¥15515 -860 201.13
9983 Fast Retailing Co., Ltd. -61.14 ¥75000 -760 230.9
9984 SoftBank Group Corp. -97.24 ¥6131 -293 331.87

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531