Nikkei225 average contribution

Nikkei225(May.11)

Previous Close ¥62417.88
Open ¥63203.44
high ¥63385.04
low ¥62380.62

Nikkei225 stocks up, down

up
130
unchanged
4
down
89

Nikkei225 average
contribution ranking
May.11, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9766 Konami Group Corporation 65.7 ¥21090 1960 5.2
5803 Fujikura Ltd. 50.28 ¥6832 250 16.9
6758 Sony Group Corporation 43.24 ¥3372 258 -2.68
285A KIOXIA HOLDINGS CORPORATION 34.02 ¥45940 1450 25.34
2802 Ajinomoto Co., Inc. 31.44 ¥5499 469 4.83
8015 Toyota Tsusho Corporation 24.94 ¥6991 248 -9.75
4063 Shin-Etsu Chemical Co., Ltd. 15.76 ¥7574 94 -38.72
2914 Japan Tobacco Inc. 13.24 ¥6164 395 -5.63
6971 Kyocera Corporation 11.67 ¥2858 43.5 -9.79
9843 Nitori Holdings Co., Ltd. 9.89 ¥2362 118 -0.63
4062 Ibiden Co., Ltd. 9.39 ¥15655 140 -57.66
6981 Murata Manufacturing Co., Ltd. 8.85 ¥5960 110 16.25
6954 Fanuc Corporation 8.21 ¥7564 49 70.4
8591 ORIX Corporation 7.94 ¥5514 237 0.84
6506 YASKAWA Electric Corporation 6.94 ¥6574 207 13.21
6841 Yokogawa Electric Corporation 6.7 ¥5371 200 -18.87
8766 Tokio Marine Holdings, Inc. 6.03 ¥7150 120 -9.05
8031 Mitsui & Co., Ltd. 5.97 ¥5649 89 -1.21
6526 Socionext Inc. 5.9 ¥2380 176 5.15
5333 NGK Insulators, Ltd. 5.9 ¥5550 176 0.97
4519 Chugai Pharmaceutical Co., Ltd. 5.33 ¥7953 53 -19.61
4568 Daiichi Sankyo Company, Limited 5.33 ¥2649 53 -0.4
6361 Ebara Corporation 5.1 ¥5902 152 -0.44
6920 Lasertec Corporation 4.56 ¥44110 340 -15.42
4503 Astellas Pharma Inc. 4.19 ¥2325 25 -0.34
5706 Mitsui Mining & Smelting Co., Ltd. 4.19 ¥51250 1250 6.5
6762 TDK Corporation 4.15 ¥2936 12.5 9.13
9983 Fast Retailing Co., Ltd. 4.02 ¥75050 50 -61.14
8830 Sumitomo Realty & Development Co., Ltd. 4.02 ¥4816 60 -2.28
8802 Mitsubishi Estate Co., Ltd. 3.72 ¥4489 111 -0.27
1801 Taisei Corporation 3.25 ¥17700 485 0.07
4506 Sumitomo Pharma Co., Ltd. 3.23 ¥1710 96.5 -1.47
4901 FUJIFILM Holdings Corporation 3.22 ¥3055 32 8.95
7951 Yamaha Corporation 3.12 ¥1148 31 0.96
7912 Dai Nippon Printing Co., Ltd. 3.12 ¥3254 93 -1.31
4507 Shionogi & Co., Ltd. 3.02 ¥3207 30 2.61
4021 Nissan Chemical Corporation 3.02 ¥6982 90 -0.47
7272 Yamaha Motor Co., Ltd. 2.97 ¥1146 29.5 1.16
7731 Nikon Corporation 2.95 ¥1969 88 0.82
6976 Taiyo Yuden Co., Ltd. 2.92 ¥6750 87 1.11
4004 Resonac Holdings Corporation 2.85 ¥16850 850 1.37
1803 Shimizu Corporation 2.78 ¥3131 83 -0.3
5301 Tokai Carbon Co., Ltd. 2.77 ¥1273 82.5 0.52
6479 MINEBEA MITSUMI Inc. 2.61 ¥3458 78 3.02
1721 COMSYS Holdings Corporation 2.58 ¥5903 77 1.58
6770 Alps Alpine Co., Ltd. 2.55 ¥2159 76 1.63
1802 Obayashi Corporation 2.21 ¥3745 66 -1.88
8331 The Chiba Bank, Ltd. 2.01 ¥2215 60 -2.25
4151 Kyowa Kirin Co., Ltd. 1.96 ¥2385 58.5 -2.26
1812 Kajima Corporation 1.94 ¥6257 116 -2.03
8306 Mitsubishi UFJ Financial Group, Inc. 1.68 ¥2857 50 -1.89
5831 Shizuoka Financial Group,Inc. 1.66 ¥2812 49.5 -2.41
6301 Komatsu Ltd. 1.64 ¥6615 49 -0.3
7832 BANDAI NAMCO Holdings Inc. 1.61 ¥3653 16 2.21
5332 Toto Ltd. 1.54 ¥7175 92 5.75
8253 Credit Saison Co., Ltd. 1.51 ¥4355 45 -0.44
7751 Canon Inc. 1.46 ¥4092 29 1.01
8801 Mitsui Fudosan Co., Ltd. 1.41 ¥1671 14 -4.27
8725 MS&AD Insurance Group Holdings, Inc. 1.39 ¥4024 46 -0.75
6504 Fuji Electric Co., Ltd. 1.37 ¥15005 205 5.13
5019 Idemitsu Kosan Co.,Ltd. 1.31 ¥1360 19.5 -1.98
6473 JTEKT Corporation 1.29 ¥1963 38.5 0.03
5714 Dowa Holdings Co., Ltd. 1.21 ¥10360 180 2.23
8354 Fukuoka Financial Group, Inc. 1.21 ¥6552 181 -1.22
8630 Sompo Holdings, Inc. 1.19 ¥5821 59 -1.91
8316 Sumitomo Mitsui Financial Group, Inc. 1.16 ¥5661 115 -1.44
7186 Concordia Financial Group, Ltd. 1.02 ¥1520 30.5 -0.94
9531 Tokyo Gas Co.,Ltd. 0.97 ¥6745 145 -1.42
5108 Bridgestone Corporation 0.94 ¥3298 14 -1.47
8053 Sumitomo Corporation 0.87 ¥7206 26 -7.37
6471 NSK Ltd. 0.85 ¥1360 25.5 1.17
6326 Kubota Corporation 0.84 ¥2839 25 3.82
6113 Amada Co., Ltd. 0.84 ¥2922 25 0.8
7532 Pan Pacific International Holdings Corporation 0.8 ¥907 23.8 -0.13
1605 Inpex Corporation 0.8 ¥3848 60 -0.83
7735 SCREEN Holdings Co., Ltd. 0.8 ¥11410 30 2.15
1928 Sekisui House, Ltd. 0.77 ¥3430 23 -0.8
8795 T&D Holdings, Inc. 0.72 ¥3986 108 -0.41
8309 Sumitomo Mitsui Trust Group, Inc. 0.68 ¥5508 102 -1.11
4902 Konica Minolta, Inc. 0.68 ¥555 20.3 0.61
4043 Tokuyama Corporation 0.66 ¥4412 99 0.78
3405 Kuraray Co., Ltd. 0.65 ¥1666 19.5 -1.58
8601 Daiwa Securities Group Inc. 0.64 ¥1464 19 -2.46
7752 Ricoh Company, Ltd. 0.59 ¥1360 17.5 0.55
6752 Panasonic Holdings Corporation 0.54 ¥3334 16 -1.04
9147 Nippon Express Holdings, Inc. 0.54 ¥4422 54 0.62
7911 TOPPAN Holdings Inc. 0.52 ¥5328 31 0.8
5020 ENEOS Holdings, Inc. 0.52 ¥1305 15.5 -0.72
3099 Isetan Mitsukoshi Holdings Ltd. 0.5 ¥3093 15 1.17
4755 Rakuten Group, Inc. 0.47 ¥762 13.9 -0.1
9434 SoftBank Corp. 0.46 ¥222 1.4 -0.3
3697 SHIFT Inc. 0.43 ¥664 12.7 0.7
8411 Mizuho Financial Group, Inc. 0.4 ¥6890 119 -0.52
6103 Okuma Corporation 0.4 ¥5040 30 3.22
5201 AGC Inc. 0.38 ¥5636 56 -0.69
8750 Dai-ichi Life Holdings, Inc. 0.38 ¥1467 28 -0.34
4061 Denka Company Limited 0.36 ¥4421 53 0.15
6178 Japan Post Holdings Co., Ltd. 0.32 ¥1865 9.5 -0.18
8058 Mitsubishi Corporation 0.3 ¥5252 3 -14.98
9104 Mitsui O.S.K. Lines, Ltd. 0.28 ¥5802 28 -0.97
6302 Sumitomo Heavy Industries, Ltd. 0.27 ¥5368 40 -0.6
3289 Tokyu Fudosan Holdings Corporation 0.25 ¥1326 7.5 -0.05
3382 Seven & i Holdings Co., Ltd. 0.25 ¥1901 2.5 0.55
5406 Kobe Steel, Ltd. 0.25 ¥2012 75 -0.15
4042 Tosoh Corporation 0.23 ¥2649 13.5 -1.31
8804 Tokyo Tatemono Co., Ltd. 0.23 ¥3489 14 -0.67
8252 Marui Group Co., Ltd. 0.22 ¥2990 6.5 -0.2
6472 NTN Corporation 0.22 ¥422 6.6 0.25
8308 Resona Holdings, Inc. 0.19 ¥1998 58 -0.23
9602 Toho Co., Ltd. 0.19 ¥1411 11.5 -0.79
9502 Chubu Electric Power Company, Incorporated 0.15 ¥2742 44 -0.17
7201 Nissan Motor Co., Ltd. 0.15 ¥350 4.5 -0.2
4005 Sumitomo Chemical Company, Limited 0.14 ¥512 4.1 -0.17
3402 Toray Industries, Inc. 0.13 ¥1133 4 -0.3
8233 Takashimaya Company, Limited 0.12 ¥1905 3.5 -0.45
4689 LY Corporation 0.12 ¥449 8.8 0
2768 Sojitz Corporation 0.12 ¥5726 36 -0.73
3436 Sumco Corporation 0.12 ¥3613 35 1.83
8267 Aeon Co., Ltd. 0.1 ¥1532 1 -1.61
4188 Mitsubishi Chemical Group Corporation 0.08 ¥927 4.9 -0.19
7211 Mitsubishi Motors Corporation 0.07 ¥329 22.3 -0.01
5711 Mitsubishi Materials Corporation 0.07 ¥5584 22 0.74
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥651 18.3 0.03
1808 HASEKO Corporation 0.06 ¥2767 9 0.02
5233 Taiheiyo Cement Corporation 0.05 ¥3634 16 -0.24
8304 Aozora Bank, Ltd. 0.03 ¥2609 8 -0.07
9021 West Japan Railway Company 0.03 ¥2787 4 -0.7
3401 Teijin Limited 0.02 ¥1570 2.5 -0.19
9022 Central Japan Railway Company 0.02 ¥3580 1 -1.71
7261 Mazda Motor Corporation 0.02 ¥994 3.1 -0.03
8002 Marubeni Corporation 0 ¥5418 0 -2.58
4704 Trend Micro Incorporated 0 ¥5645 0 3.69
8604 Nomura Holdings, Inc. 0 ¥1229 0 -0.74
1332 Nissui Corporation 0 ¥1204 0 -0.3
4208 UBE Corporation 0 ¥2387 -1 -0.03
9202 ANA Holdings Inc. -0.03 ¥2829 -9.5 -0.04
9020 East Japan Railway Company -0.06 ¥3639 -6 0.35
7004 Kanadevia Corporation -0.09 ¥1261 -14 0.21
9008 Keio Corporation -0.1 ¥744 -3 -0.29
1925 Daiwa House Industry Co., Ltd. -0.1 ¥4770 -3 -1.27
3086 J. Front Retailing Co., Ltd. -0.1 ¥2312 -6 0.54
6753 Sharp Corporation -0.11 ¥561 -3.3 0.16
4183 Mitsui Chemicals, Inc. -0.11 ¥1912 -8.5 -0.64
9503 The Kansai Electric Power Company, Incorporated -0.12 ¥2373 -35.5 -0.11
3407 Asahi Kasei Corporation -0.13 ¥1533 -4 -0.3
2432 DeNA Co., Ltd. -0.13 ¥2663 -13 1.45
5401 Nippon Steel Corporation -0.16 ¥561 -9.8 -0.2
6305 Hitachi Construction Machinery Co., Ltd. -0.17 ¥5674 -5 5.3
4751 CyberAgent, Inc. -0.19 ¥1243 -7 0.21
7202 Isuzu Motors Limited -0.21 ¥2142 -12.5 -0.23
3861 Oji Holdings Corporation -0.24 ¥822 -7.2 -0.15
5411 JFE Holdings, Inc. -0.27 ¥1686 -79.5 0.1
9001 Tobu Railway Co., Ltd. -0.33 ¥2782 -49 -0.37
9007 Odakyu Electric Railway Co., Ltd. -0.34 ¥1562 -20.5 -0.46
9005 Tokyu Corporation -0.35 ¥1619 -21 -0.34
5101 The Yokohama Rubber Company, Limited -0.4 ¥6429 -24 0.89
6532 Baycurrent, Inc. -0.44 ¥5262 -13 5.03
6503 Mitsubishi Electric Corporation -0.44 ¥6447 -13 0.4
7453 Ryohin Keikaku Co., Ltd. -0.47 ¥3643 -7 -0.27
2501 Sapporo Holdings Limited -0.5 ¥1753 -15 -1.12
2002 Nisshin Seifun Group Inc. -0.52 ¥1970 -15.5 0.4
5214 Nippon Electric Glass Co., Ltd. -0.53 ¥6862 -53 -2.77
9432 Nippon Telegraph and Telephone Corporation -0.6 ¥148 -1.8 -0.2
2413 M3, Inc. -0.68 ¥1351 -8.5 -4.47
9107 Kawasaki Kisen Kaisha, Ltd. -0.69 ¥2480 -23 -1.72
6724 Seiko Epson Corporation -0.74 ¥2431 -11 1.98
2503 Kirin Holdings Company, Limited -0.75 ¥2474 -22.5 -1.68
2269 Meiji Holdings Co., Ltd. -0.83 ¥3608 -62 0.21
2502 Asahi Group Holdings, Ltd. -0.91 ¥1520 -9 -1.51
8697 Japan Exchange Group, Inc. -0.94 ¥1848 -14 -0.34
5631 The Japan Steel Works, Ltd. -0.94 ¥9069 -140 -0.72
9101 Nippon Yusen Kabushiki Kaisha -1.01 ¥5471 -100 -0.9
6723 Renesas Electronics Corporation -1.01 ¥3500 -30 -3.12
4523 Eisai Co., Ltd. -1.04 ¥4646 -31 -0.77
4578 Otsuka Holdings Co., Ltd. -1.17 ¥10990 -35 -7.88
9532 Osaka Gas Co., Ltd. -1.19 ¥5590 -177 0.03
7270 Subaru Corporation -1.29 ¥2320 -38.5 0.5
4911 Shiseido Company, Limited -1.31 ¥3348 -39 2.21
4661 Oriental Land Co., Ltd. -1.31 ¥2203 -39 0.79
2871 Nichirei Corporation -1.34 ¥1848 -40 0.67
6702 Fujitsu Limited -1.37 ¥3341 -41 4.76
3659 NEXON Co., Ltd. -1.54 ¥2648 -23 0.67
3092 ZOZO, Inc. -1.56 ¥1014 -15.5 1.66
7012 Kawasaki Heavy Industries, Ltd. -1.61 ¥3170 -96 0.25
6701 NEC Corporation -1.66 ¥4101 -99 2.88
9735 SECOM CO., LTD. -1.68 ¥5622 -25 1.27
4307 Nomura Research Institute, Ltd. -1.68 ¥4301 -50 3.42
6501 Hitachi, Ltd. -1.71 ¥4887 -51 2.95
4502 Takeda Pharmaceutical Company Limited -1.71 ¥5162 -51 -3.25
6273 SMC Corporation -1.81 ¥82320 -540 13.48
4324 Dentsu Group Inc. -1.86 ¥2990 -55.5 4.59
6645 OMRON Corporation -1.98 ¥6188 -59 6.84
2801 Kikkoman Corporation -2.1 ¥1374 -12.5 -0.92
9201 Japan Airlines Co., Ltd. -2.21 ¥2560 -66 -0.05
9064 Yamato Holdings Co., Ltd. -2.33 ¥1731 -69.5 -0.75
4452 Kao Corporation -2.55 ¥5871 -76 -1.47
9009 Keisei Electric Railway Co., Ltd. -2.56 ¥1068 -51 -0.55
1963 JGC Holdings Corporation -2.6 ¥2418 -77.5 0.37
7733 Olympus Corporation -2.75 ¥1551 -20.5 4.96
9433 KDDI Corporation -2.99 ¥2520 -9 1.16
5802 Sumitomo Electric Industries, Ltd. -3.18 ¥11210 -95 -1.34
7269 Suzuki Motor Corporation -3.29 ¥1784 -24.5 3.08
7267 Honda Motor Co., Ltd. -3.62 ¥1251 -18 1.91
7741 HOYA Corporation -3.94 ¥27235 -235 -0.67
4543 Terumo Corporation -4.16 ¥1957 -15.5 4.16
7011 Mitsubishi Heavy Industries, Ltd. -4.22 ¥4384 -126 -0.57
7013 IHI Corporation -4.43 ¥2870 -189 0.33
8001 ITOCHU Corporation -4.53 ¥1983 -27 0.17
5801 Furukawa Electric Co., Ltd. -4.83 ¥43430 -1440 -4.79
4385 Mercari, Inc. -5.16 ¥3888 -154 4.02
6902 DENSO Corporation -5.36 ¥1879 -40 0.6
6861 Keyence Corporation -6.27 ¥82300 -1870 16.16
7203 Toyota Motor Corporation -7.21 ¥2870 -43 -10.89
5713 Sumitomo Metal Mining Co., Ltd. -7.71 ¥10155 -460 8.88
2282 NH Foods Ltd. -8.21 ¥6078 -490 -0.49
6367 Daikin Industries,Ltd. -8.72 ¥24290 -260 -8.38
6988 Nitto Denko Corporation -9.55 ¥3101 -57 10.39
6146 Disco Corporation -10.86 ¥73380 -1620 -10.66
6098 Recruit Holdings Co., Ltd. -12.27 ¥7700 -122 34.9
7974 Nintendo Co., Ltd. -21.69 ¥7020 -647 8.82
8035 Tokyo Electron Limited -37.21 ¥52080 -370 73.41
9984 SoftBank Group Corp. -128.76 ¥5743 -388 -97.24
6857 Advantest Corporation -266.7 ¥28780 -1105 41.03

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531