Nikkei225 average contribution

Nikkei225(May.12)

Previous Close ¥62742.57
Open ¥62618.72
high ¥63218.51
low ¥62158.43

Nikkei225 stocks up, down

up
123
unchanged
1
down
99

Nikkei225 average
contribution ranking
May.12, 2026

Symbol Company Contribution Price Chg Chg
Contribution
5803 Fujikura Ltd. 159.3 ¥7624 792 50.28
9984 SoftBank Group Corp. 80.98 ¥5987 244 -128.76
4062 Ibiden Co., Ltd. 60 ¥16550 895 9.39
6954 Fanuc Corporation 31.18 ¥7750 186 8.21
8058 Mitsubishi Corporation 24.94 ¥5500 248 0.3
4901 FUJIFILM Holdings Corporation 24.64 ¥3300 245 3.22
5801 Furukawa Electric Co., Ltd. 23.47 ¥50430 7000 -4.83
6758 Sony Group Corporation 18.77 ¥3484 112 43.24
8591 ORIX Corporation 15.82 ¥5986 472 7.94
5802 Sumitomo Electric Industries, Ltd. 14.75 ¥11650 440 -3.18
8031 Mitsui & Co., Ltd. 14.68 ¥5868 219 5.97
8015 Toyota Tsusho Corporation 13.98 ¥7130 139 24.94
6506 YASKAWA Electric Corporation 13.27 ¥6970 396 6.94
1803 Shimizu Corporation 11.2 ¥3465 334 2.78
8001 ITOCHU Corporation 10.56 ¥2046 63 -4.53
5713 Sumitomo Metal Mining Co., Ltd. 9.55 ¥10725 570 -7.71
6981 Murata Manufacturing Co., Ltd. 9.49 ¥6078 118 8.85
4568 Daiichi Sankyo Company, Limited 8.95 ¥2738 89 5.33
6723 Renesas Electronics Corporation 8.38 ¥3750 250 -1.01
6762 TDK Corporation 8.3 ¥2961 25 4.15
8035 Tokyo Electron Limited 8.05 ¥52160 80 -37.21
8725 MS&AD Insurance Group Holdings, Inc. 7.87 ¥4285 261 1.39
6273 SMC Corporation 7.51 ¥84560 2240 -1.81
8053 Sumitomo Corporation 7.44 ¥7428 222 0.87
7731 Nikon Corporation 6.4 ¥2160 191 2.95
1801 Taisei Corporation 5.8 ¥18565 865 3.25
1802 Obayashi Corporation 5.73 ¥3916 171 2.21
7974 Nintendo Co., Ltd. 5.33 ¥7179 159 -21.69
1812 Kajima Corporation 5.25 ¥6570 313 1.94
8830 Sumitomo Realty & Development Co., Ltd. 4.69 ¥4886 70 4.02
6724 Seiko Epson Corporation 4.56 ¥2499 68 -0.74
3407 Asahi Kasei Corporation 4.09 ¥1655 122 -0.13
4021 Nissan Chemical Corporation 3.96 ¥7100 118 3.02
285A KIOXIA HOLDINGS CORPORATION 3.75 ¥46100 160 34.02
7012 Kawasaki Heavy Industries, Ltd. 3.7 ¥3391 221 -1.61
6479 MINEBEA MITSUMI Inc. 3.62 ¥3566 108 2.61
8002 Marubeni Corporation 3.42 ¥5520 102 0
9433 KDDI Corporation 3.32 ¥2530 10 -2.99
4324 Dentsu Group Inc. 3.23 ¥3086 96.5 -1.86
4004 Resonac Holdings Corporation 3.23 ¥17815 965 2.85
5831 Shizuoka Financial Group,Inc. 3 ¥2901 89.5 1.66
7186 Concordia Financial Group, Ltd. 2.63 ¥1599 78.5 1.02
5201 AGC Inc. 2.53 ¥6014 378 0.38
6752 Panasonic Holdings Corporation 2.38 ¥3405 71 0.54
5301 Tokai Carbon Co., Ltd. 2.38 ¥1344 71 2.77
5019 Idemitsu Kosan Co.,Ltd. 2.28 ¥1394 34 1.31
5020 ENEOS Holdings, Inc. 2.21 ¥1371 66 0.52
5333 NGK Insulators, Ltd. 2.15 ¥5614 64 5.9
3289 Tokyu Fudosan Holdings Corporation 2.11 ¥1389 63 0.25
7911 TOPPAN Holdings Inc. 1.91 ¥5442 114 0.52
6113 Amada Co., Ltd. 1.88 ¥2978 56 0.84
6178 Japan Post Holdings Co., Ltd. 1.54 ¥1911 46 0.32
2801 Kikkoman Corporation 1.51 ¥1383 9 -2.1
8630 Sompo Holdings, Inc. 1.45 ¥5893 72 1.19
8316 Sumitomo Mitsui Financial Group, Inc. 1.29 ¥5789 128 1.16
1605 Inpex Corporation 1.29 ¥3944 96 0.8
9107 Kawasaki Kisen Kaisha, Ltd. 1.28 ¥2523 42.5 -0.69
4043 Tokuyama Corporation 1.21 ¥4593 181 0.66
6753 Sharp Corporation 1.07 ¥593 31.8 -0.11
6326 Kubota Corporation 1.04 ¥2870 31 0.84
6301 Komatsu Ltd. 1.01 ¥6645 30 1.64
8306 Mitsubishi UFJ Financial Group, Inc. 0.99 ¥2886 29.5 1.68
1928 Sekisui House, Ltd. 0.97 ¥3459 29 0.77
7751 Canon Inc. 0.96 ¥4111 19 1.46
3401 Teijin Limited 0.95 ¥1712 142 0.02
7267 Honda Motor Co., Ltd. 0.91 ¥1256 4.5 -3.62
8802 Mitsubishi Estate Co., Ltd. 0.87 ¥4515 26 3.72
7741 HOYA Corporation 0.84 ¥27285 50 -3.94
6302 Sumitomo Heavy Industries, Ltd. 0.81 ¥5489 121 0.27
6103 Okuma Corporation 0.8 ¥5100 60 0.4
5711 Mitsubishi Materials Corporation 0.78 ¥5817 233 0.07
9532 Osaka Gas Co., Ltd. 0.73 ¥5699 109 -1.19
8309 Sumitomo Mitsui Trust Group, Inc. 0.7 ¥5613 105 0.68
6471 NSK Ltd. 0.64 ¥1379 19 0.85
7752 Ricoh Company, Ltd. 0.55 ¥1376 16.5 0.59
7735 SCREEN Holdings Co., Ltd. 0.54 ¥11430 20 0.8
4183 Mitsui Chemicals, Inc. 0.54 ¥1952 40 -0.11
9020 East Japan Railway Company 0.54 ¥3693 54 -0.06
4042 Tosoh Corporation 0.53 ¥2680 31.5 0.23
6473 JTEKT Corporation 0.5 ¥1978 15 1.29
4503 Astellas Pharma Inc. 0.5 ¥2328 3 4.19
8804 Tokyo Tatemono Co., Ltd. 0.5 ¥3519 30 0.23
9064 Yamato Holdings Co., Ltd. 0.5 ¥1746 15 -2.33
5233 Taiheiyo Cement Corporation 0.49 ¥3781 147 0.05
6701 NEC Corporation 0.49 ¥4130 29 -1.66
3436 Sumco Corporation 0.49 ¥3760 147 0.12
8253 Credit Saison Co., Ltd. 0.47 ¥4369 14 1.51
3405 Kuraray Co., Ltd. 0.47 ¥1680 14 0.65
8354 Fukuoka Financial Group, Inc. 0.46 ¥6621 69 1.21
1925 Daiwa House Industry Co., Ltd. 0.44 ¥4783 13 -0.1
9104 Mitsui O.S.K. Lines, Ltd. 0.44 ¥5846 44 0.28
6472 NTN Corporation 0.43 ¥435 12.9 0.22
2768 Sojitz Corporation 0.43 ¥5855 129 0.12
3402 Toray Industries, Inc. 0.42 ¥1146 12.5 0.13
8801 Mitsui Fudosan Co., Ltd. 0.4 ¥1675 4 1.41
4005 Sumitomo Chemical Company, Limited 0.38 ¥523 11.2 0.14
9432 Nippon Telegraph and Telephone Corporation 0.33 ¥149 1 -0.6
8331 The Chiba Bank, Ltd. 0.32 ¥2224 9.5 2.01
7261 Mazda Motor Corporation 0.27 ¥1035 40.5 0.02
8411 Mizuho Financial Group, Inc. 0.27 ¥6970 80 0.4
3861 Oji Holdings Corporation 0.27 ¥830 8 -0.24
1808 HASEKO Corporation 0.24 ¥2804 36.5 0.06
8604 Nomura Holdings, Inc. 0.22 ¥1235 6.5 0
1963 JGC Holdings Corporation 0.2 ¥2424 6 -2.6
4502 Takeda Pharmaceutical Company Limited 0.2 ¥5168 6 -1.71
8308 Resona Holdings, Inc. 0.19 ¥2054 56 0.19
8750 Dai-ichi Life Holdings, Inc. 0.17 ¥1479 12.5 0.38
9001 Tobu Railway Co., Ltd. 0.16 ¥2806 24.5 -0.33
8601 Daiwa Securities Group Inc. 0.15 ¥1469 4.5 0.64
8304 Aozora Bank, Ltd. 0.13 ¥2648 39.5 0.03
3086 J. Front Retailing Co., Ltd. 0.11 ¥2318 6.5 -0.1
4523 Eisai Co., Ltd. 0.1 ¥4649 3 -1.04
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2769 27 0.15
9147 Nippon Express Holdings, Inc. 0.06 ¥4428 6 0.54
7004 Kanadevia Corporation 0.05 ¥1268 7 -0.09
8252 Marui Group Co., Ltd. 0.05 ¥2991 1.5 0.22
7272 Yamaha Motor Co., Ltd. 0.05 ¥1146 0.5 2.97
8233 Takashimaya Company, Limited 0.03 ¥1906 1 0.12
9022 Central Japan Railway Company 0.03 ¥3582 2 0.02
2282 NH Foods Ltd. 0.03 ¥6080 2 -8.21
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2381 7.5 -0.12
2503 Kirin Holdings Company, Limited 0.03 ¥2475 1 -0.75
4188 Mitsubishi Chemical Group Corporation 0.02 ¥928 1 0.08
4578 Otsuka Holdings Co., Ltd. 0 ¥10990 0 -1.17
5411 JFE Holdings, Inc. -0.01 ¥1683 -2.5 -0.27
7211 Mitsubishi Motors Corporation -0.02 ¥323 -5.9 0.07
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥645 -5.9 0.06
2432 DeNA Co., Ltd. -0.02 ¥2661 -1.5 -0.13
7201 Nissan Motor Co., Ltd. -0.02 ¥350 -0.7 0.15
5401 Nippon Steel Corporation -0.03 ¥559 -1.7 -0.16
9008 Keio Corporation -0.04 ¥743 -1.3 -0.1
7202 Isuzu Motors Limited -0.06 ¥2138 -3.5 -0.21
5714 Dowa Holdings Co., Ltd. -0.07 ¥10350 -10 1.21
2502 Asahi Group Holdings, Ltd. -0.1 ¥1519 -1 -0.91
3099 Isetan Mitsukoshi Holdings Ltd. -0.1 ¥3090 -3 0.5
5406 Kobe Steel, Ltd. -0.11 ¥1980 -32 0.25
9202 ANA Holdings Inc. -0.13 ¥2790 -39 -0.03
9005 Tokyu Corporation -0.13 ¥1612 -7.5 -0.35
6902 DENSO Corporation -0.13 ¥1878 -1 -5.36
4751 CyberAgent, Inc. -0.15 ¥1237 -5.5 -0.19
4902 Konica Minolta, Inc. -0.16 ¥550 -4.8 0.68
4755 Rakuten Group, Inc. -0.17 ¥757 -5 0.47
2269 Meiji Holdings Co., Ltd. -0.17 ¥3595 -13 -0.83
3697 SHIFT Inc. -0.18 ¥659 -5.3 0.43
8795 T&D Holdings, Inc. -0.19 ¥3957 -29 0.72
4061 Denka Company Limited -0.21 ¥4390 -31 0.36
6770 Alps Alpine Co., Ltd. -0.22 ¥2153 -6.5 2.55
4208 UBE Corporation -0.22 ¥2322 -65.5 0
9007 Odakyu Electric Railway Co., Ltd. -0.27 ¥1546 -16 -0.34
7269 Suzuki Motor Corporation -0.34 ¥1781 -2.5 -3.29
7832 BANDAI NAMCO Holdings Inc. -0.4 ¥3649 -4 1.61
7532 Pan Pacific International Holdings Corporation -0.45 ¥894 -13.5 0.8
2002 Nisshin Seifun Group Inc. -0.49 ¥1955 -14.5 -0.52
1332 Nissui Corporation -0.49 ¥1190 -14.5 0
9021 West Japan Railway Company -0.49 ¥2714 -72.5 0.03
9531 Tokyo Gas Co.,Ltd. -0.5 ¥6670 -75 0.97
8766 Tokio Marine Holdings, Inc. -0.5 ¥7140 -10 6.03
4689 LY Corporation -0.52 ¥410 -38.7 0.12
9201 Japan Airlines Co., Ltd. -0.52 ¥2544 -15.5 -2.21
6504 Fuji Electric Co., Ltd. -0.54 ¥14925 -80 1.37
9009 Keisei Electric Railway Co., Ltd. -0.63 ¥1056 -12.5 -2.56
6501 Hitachi, Ltd. -0.64 ¥4868 -19 -1.71
2871 Nichirei Corporation -0.67 ¥1828 -20 -1.34
4661 Oriental Land Co., Ltd. -0.67 ¥2183 -20 -1.31
9434 SoftBank Corp. -0.83 ¥219 -2.5 0.46
9602 Toho Co., Ltd. -0.9 ¥1358 -53.5 0.19
7270 Subaru Corporation -1.06 ¥2288 -31.5 -1.29
6702 Fujitsu Limited -1.14 ¥3307 -34 -1.37
8697 Japan Exchange Group, Inc. -1.24 ¥1829 -18.5 -0.94
2413 M3, Inc. -1.25 ¥1335 -15.5 -0.68
3092 ZOZO, Inc. -1.26 ¥1001 -12.5 -1.56
5214 Nippon Electric Glass Co., Ltd. -1.29 ¥6734 -128 -0.53
5706 Mitsui Mining & Smelting Co., Ltd. -1.34 ¥50850 -400 4.19
7733 Olympus Corporation -1.41 ¥1541 -10.5 -2.75
4911 Shiseido Company, Limited -1.47 ¥3304 -44 -1.31
7013 IHI Corporation -1.5 ¥2806 -64 -4.43
5108 Bridgestone Corporation -1.61 ¥3274 -24 0.94
5631 The Japan Steel Works, Ltd. -1.68 ¥8819 -250 -0.94
9101 Nippon Yusen Kabushiki Kaisha -1.71 ¥5301 -170 -1.01
4704 Trend Micro Incorporated -1.71 ¥5594 -51 0
2501 Sapporo Holdings Limited -1.71 ¥1702 -51 -0.5
4151 Kyowa Kirin Co., Ltd. -1.78 ¥2332 -53 1.96
6361 Ebara Corporation -2.04 ¥5841 -61 5.1
4452 Kao Corporation -2.08 ¥5809 -62 -2.55
5101 The Yokohama Rubber Company, Limited -2.16 ¥6300 -129 -0.4
6988 Nitto Denko Corporation -2.18 ¥3088 -13 -9.55
9843 Nitori Holdings Co., Ltd. -2.18 ¥2336 -26 9.89
9735 SECOM CO., LTD. -2.21 ¥5589 -33 -1.68
3382 Seven & i Holdings Co., Ltd. -2.21 ¥1879 -22 0.25
4307 Nomura Research Institute, Ltd. -2.45 ¥4228 -73 -1.68
4385 Mercari, Inc. -2.48 ¥3814 -74 -5.16
7912 Dai Nippon Printing Co., Ltd. -2.48 ¥3180 -74 3.12
6503 Mitsubishi Electric Corporation -2.48 ¥6373 -74 -0.44
6971 Kyocera Corporation -2.82 ¥2848 -10.5 11.67
7011 Mitsubishi Heavy Industries, Ltd. -2.82 ¥4300 -84 -4.22
6645 OMRON Corporation -3.15 ¥6094 -94 -1.98
8267 Aeon Co., Ltd. -3.22 ¥1500 -32 0.1
4506 Sumitomo Pharma Co., Ltd. -3.35 ¥1610 -100 3.23
2914 Japan Tobacco Inc. -3.55 ¥6058 -106 13.24
4507 Shionogi & Co., Ltd. -3.62 ¥3171 -36 3.02
6841 Yokogawa Electric Corporation -3.72 ¥5260 -111 6.7
6526 Socionext Inc. -3.86 ¥2265 -115 5.9
6146 Disco Corporation -3.89 ¥72800 -580 -10.86
2802 Ajinomoto Co., Inc. -4.02 ¥5439 -60 31.44
7203 Toyota Motor Corporation -4.53 ¥2843 -27 -7.21
5332 Toto Ltd. -4.68 ¥6896 -279 1.54
3659 NEXON Co., Ltd. -5.43 ¥2567 -81 -1.54
6367 Daikin Industries,Ltd. -6.03 ¥24110 -180 -8.72
6305 Hitachi Construction Machinery Co., Ltd. -7.74 ¥5443 -231 -0.17
6532 Baycurrent, Inc. -7.74 ¥5031 -231 -0.44
6920 Lasertec Corporation -8.31 ¥43490 -620 4.56
6976 Taiyo Yuden Co., Ltd. -8.31 ¥6502 -248 2.92
7951 Yamaha Corporation -8.8 ¥1060 -87.5 3.12
4063 Shin-Etsu Chemical Co., Ltd. -9.05 ¥7520 -54 15.76
4543 Terumo Corporation -9.52 ¥1922 -35.5 -4.16
6861 Keyence Corporation -10.19 ¥79260 -3040 -6.27
6098 Recruit Holdings Co., Ltd. -12.77 ¥7573 -127 -12.27
7453 Ryohin Keikaku Co., Ltd. -13.61 ¥3440 -203 -0.47
4519 Chugai Pharmaceutical Co., Ltd. -15.99 ¥7794 -159 5.33
1721 COMSYS Holdings Corporation -16.83 ¥5401 -502 2.58
6857 Advantest Corporation -18.1 ¥28705 -75 -266.7
9766 Konami Group Corporation -27.32 ¥20275 -815 65.7
9983 Fast Retailing Co., Ltd. -227.68 ¥72220 -2830 4.02

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531