Nikkei225 average contribution

Nikkei225(May.13)

Previous Close ¥63272.11
Open ¥62398.02
high ¥63347.91
low ¥62318.87

Nikkei225 stocks up, down

up
156
unchanged
3
down
64

Nikkei225 average
contribution ranking
May.13, 2026

Symbol Company Contribution Price Chg Chg
Contribution
285A KIOXIA HOLDINGS CORPORATION 103.25 ¥50500 4400 3.75
6367 Daikin Industries,Ltd. 55.98 ¥25780 1670 -6.03
5803 Fujikura Ltd. 46.46 ¥7855 231 159.3
7733 Olympus Corporation 40.96 ¥1846 305.5 -1.41
5802 Sumitomo Electric Industries, Ltd. 37.71 ¥12775 1125 14.75
8058 Mitsubishi Corporation 36.61 ¥5864 364 24.94
4062 Ibiden Co., Ltd. 34.19 ¥17060 510 60
9735 SECOM CO., LTD. 33.92 ¥6095 506 -2.21
6758 Sony Group Corporation 29.5 ¥3660 176 18.77
8015 Toyota Tsusho Corporation 26.85 ¥7397 267 13.98
5801 Furukawa Electric Co., Ltd. 25.81 ¥58130 7700 23.47
6098 Recruit Holdings Co., Ltd. 22.83 ¥7800 227 -12.77
9983 Fast Retailing Co., Ltd. 22.53 ¥72500 280 -227.68
8031 Mitsui & Co., Ltd. 17.7 ¥6132 264 14.68
7832 BANDAI NAMCO Holdings Inc. 16.9 ¥3817 168 -0.4
7203 Toyota Motor Corporation 16.17 ¥2940 96.5 -4.53
5706 Mitsui Mining & Smelting Co., Ltd. 13.58 ¥54900 4050 -1.34
4385 Mercari, Inc. 12.77 ¥4195 381 -2.48
6479 MINEBEA MITSUMI Inc. 11.67 ¥3914 348 3.62
8766 Tokio Marine Holdings, Inc. 11.51 ¥7369 229 -0.5
1721 COMSYS Holdings Corporation 9.19 ¥5675 274 -16.83
6971 Kyocera Corporation 9.12 ¥2882 34 -2.82
8053 Sumitomo Corporation 9.08 ¥7699 271 7.44
9984 SoftBank Group Corp. 8.3 ¥6012 25 80.98
4503 Astellas Pharma Inc. 8.21 ¥2377 49 0.5
4543 Terumo Corporation 7.64 ¥1950 28.5 -9.52
8002 Marubeni Corporation 7.37 ¥5740 220 3.42
8001 ITOCHU Corporation 7.21 ¥2089 43 10.56
7741 HOYA Corporation 6.62 ¥27680 395 0.84
6645 OMRON Corporation 5.97 ¥6272 178 -3.15
6902 DENSO Corporation 5.23 ¥1917 39 -0.13
4578 Otsuka Holdings Co., Ltd. 5.2 ¥11145 155 0
7951 Yamaha Corporation 4.98 ¥1110 49.5 -8.8
6532 Baycurrent, Inc. 4.59 ¥5168 137 -7.74
2914 Japan Tobacco Inc. 4.09 ¥6180 122 -3.55
5333 NGK Insulators, Ltd. 3.92 ¥5731 117 2.15
3659 NEXON Co., Ltd. 3.89 ¥2625 58 -5.43
8725 MS&AD Insurance Group Holdings, Inc. 3.89 ¥4414 129 7.87
8630 Sompo Holdings, Inc. 3.84 ¥6084 191 1.45
4307 Nomura Research Institute, Ltd. 3.75 ¥4340 112 -2.45
3099 Isetan Mitsukoshi Holdings Ltd. 3.69 ¥3200 110 -0.1
6504 Fuji Electric Co., Ltd. 3.65 ¥15470 545 -0.54
9433 KDDI Corporation 3.65 ¥2541 11 3.32
7269 Suzuki Motor Corporation 3.62 ¥1808 27 -0.34
7011 Mitsubishi Heavy Industries, Ltd. 3.55 ¥4406 106 -2.82
7453 Ryohin Keikaku Co., Ltd. 3.49 ¥3492 52 -13.61
7267 Honda Motor Co., Ltd. 3.32 ¥1272 16.5 0.91
3407 Asahi Kasei Corporation 3.2 ¥1750 95.5 4.09
2801 Kikkoman Corporation 3.18 ¥1402 19 1.51
6503 Mitsubishi Electric Corporation 3.18 ¥6468 95 -2.48
4021 Nissan Chemical Corporation 3.15 ¥7194 94 3.96
2802 Ajinomoto Co., Inc. 2.95 ¥5483 44 -4.02
7751 Canon Inc. 2.92 ¥4169 58 0.96
7912 Dai Nippon Printing Co., Ltd. 2.82 ¥3264 84 -2.48
2282 NH Foods Ltd. 2.63 ¥6237 157 0.03
7202 Isuzu Motors Limited 2.52 ¥2289 150.5 -0.06
6770 Alps Alpine Co., Ltd. 2.41 ¥2225 72 -0.22
8801 Mitsui Fudosan Co., Ltd. 2.31 ¥1698 23 0.4
4523 Eisai Co., Ltd. 2.28 ¥4717 68 0.1
5108 Bridgestone Corporation 2.28 ¥3308 34 -1.61
8267 Aeon Co., Ltd. 2.26 ¥1523 22.5 -3.22
7272 Yamaha Motor Co., Ltd. 2.21 ¥1168 22 0.05
6473 JTEKT Corporation 2.04 ¥2039 61 0.5
5714 Dowa Holdings Co., Ltd. 2.04 ¥10655 305 -0.07
7270 Subaru Corporation 1.94 ¥2346 58 -1.06
7752 Ricoh Company, Ltd. 1.93 ¥1434 57.5 0.55
8252 Marui Group Co., Ltd. 1.91 ¥3048 57 0.05
7911 TOPPAN Holdings Inc. 1.74 ¥5546 104 1.91
3092 ZOZO, Inc. 1.71 ¥1018 17 -1.26
2502 Asahi Group Holdings, Ltd. 1.66 ¥1536 16.5 -0.1
6702 Fujitsu Limited 1.64 ¥3356 49 -1.14
8253 Credit Saison Co., Ltd. 1.61 ¥4417 48 0.47
5713 Sumitomo Metal Mining Co., Ltd. 1.59 ¥10820 95 9.55
5214 Nippon Electric Glass Co., Ltd. 1.57 ¥6890 156 -1.29
8331 The Chiba Bank, Ltd. 1.53 ¥2270 45.5 0.32
6472 NTN Corporation 1.49 ¥479 44.3 0.43
4042 Tosoh Corporation 1.48 ¥2769 88.5 0.53
5233 Taiheiyo Cement Corporation 1.45 ¥4213 432 0.49
6976 Taiyo Yuden Co., Ltd. 1.41 ¥6544 42 -8.31
1928 Sekisui House, Ltd. 1.37 ¥3500 41 0.97
4506 Sumitomo Pharma Co., Ltd. 1.36 ¥1650 40.5 -3.35
8306 Mitsubishi UFJ Financial Group, Inc. 1.36 ¥2927 40.5 0.99
4188 Mitsubishi Chemical Group Corporation 1.32 ¥1007 78.7 0.02
2503 Kirin Holdings Company, Limited 1.32 ¥2515 39.5 0.03
8697 Japan Exchange Group, Inc. 1.31 ¥1849 19.5 -1.24
8604 Nomura Holdings, Inc. 1.29 ¥1274 38.5 0.22
8233 Takashimaya Company, Limited 1.27 ¥1944 38 0.03
2002 Nisshin Seifun Group Inc. 1.21 ¥1991 36 -0.49
9434 SoftBank Corp. 1.16 ¥223 3.5 -0.83
4519 Chugai Pharmaceutical Co., Ltd. 1.11 ¥7805 11 -15.99
5101 The Yokohama Rubber Company, Limited 1.11 ¥6366 66 -2.16
8591 ORIX Corporation 1.07 ¥6018 32 15.82
6178 Japan Post Holdings Co., Ltd. 1.02 ¥1942 30.5 1.54
6701 NEC Corporation 1.01 ¥4190 60 0.49
5711 Mitsubishi Materials Corporation 0.95 ¥6100 283 0.78
7004 Kanadevia Corporation 0.93 ¥1407 139 0.05
1963 JGC Holdings Corporation 0.92 ¥2452 27.5 0.2
8804 Tokyo Tatemono Co., Ltd. 0.92 ¥3574 55 0.5
8601 Daiwa Securities Group Inc. 0.89 ¥1495 26.5 0.15
6981 Murata Manufacturing Co., Ltd. 0.88 ¥6089 11 9.49
4151 Kyowa Kirin Co., Ltd. 0.87 ¥2358 26 -1.78
4324 Dentsu Group Inc. 0.84 ¥3111 25 3.23
6326 Kubota Corporation 0.82 ¥2895 24.5 1.04
4502 Takeda Pharmaceutical Company Limited 0.8 ¥5192 24 0.2
9022 Central Japan Railway Company 0.74 ¥3626 44 0.03
8354 Fukuoka Financial Group, Inc. 0.74 ¥6731 110 0.46
3402 Toray Industries, Inc. 0.74 ¥1168 22 0.42
4005 Sumitomo Chemical Company, Limited 0.72 ¥545 21.4 0.38
4043 Tokuyama Corporation 0.72 ¥4700 107 1.21
9020 East Japan Railway Company 0.71 ¥3764 71 0.54
3086 J. Front Retailing Co., Ltd. 0.65 ¥2357 39 0.11
7186 Concordia Financial Group, Ltd. 0.65 ¥1618 19.5 2.63
4183 Mitsui Chemicals, Inc. 0.64 ¥1999 47.5 0.54
8316 Sumitomo Mitsui Financial Group, Inc. 0.63 ¥5852 63 1.29
9009 Keisei Electric Railway Co., Ltd. 0.63 ¥1068 12.5 -0.63
7013 IHI Corporation 0.62 ¥2833 26.5 -1.5
6861 Keyence Corporation 0.6 ¥79440 180 -10.19
9005 Tokyu Corporation 0.57 ¥1646 34 -0.13
9101 Nippon Yusen Kabushiki Kaisha 0.57 ¥5358 57 -1.71
2871 Nichirei Corporation 0.57 ¥1845 17 -0.67
4751 CyberAgent, Inc. 0.54 ¥1257 20 -0.15
4452 Kao Corporation 0.54 ¥5825 16 -2.08
7201 Nissan Motor Co., Ltd. 0.5 ¥364 14.9 -0.02
2413 M3, Inc. 0.48 ¥1341 6 -1.25
9532 Osaka Gas Co., Ltd. 0.47 ¥5769 70 0.73
7012 Kawasaki Heavy Industries, Ltd. 0.44 ¥3417 26 3.7
4704 Trend Micro Incorporated 0.44 ¥5607 13 -1.71
4755 Rakuten Group, Inc. 0.39 ¥768 11.5 -0.17
5201 AGC Inc. 0.34 ¥6065 51 2.53
6506 YASKAWA Electric Corporation 0.34 ¥6980 10 13.27
3289 Tokyu Fudosan Holdings Corporation 0.32 ¥1399 9.5 2.11
8309 Sumitomo Mitsui Trust Group, Inc. 0.32 ¥5660 47 0.7
9008 Keio Corporation 0.31 ¥752 9.2 -0.04
7261 Mazda Motor Corporation 0.31 ¥1080 45.5 0.27
8750 Dai-ichi Life Holdings, Inc. 0.31 ¥1502 23 0.17
8411 Mizuho Financial Group, Inc. 0.27 ¥7050 80 0.27
6146 Disco Corporation 0.27 ¥72840 40 -3.89
9104 Mitsui O.S.K. Lines, Ltd. 0.27 ¥5873 27 0.44
6841 Yokogawa Electric Corporation 0.27 ¥5268 8 -3.72
9007 Odakyu Electric Railway Co., Ltd. 0.25 ¥1561 15 -0.27
2768 Sojitz Corporation 0.24 ¥5926 71 0.43
9064 Yamato Holdings Co., Ltd. 0.23 ¥1753 7 0.5
2269 Meiji Holdings Co., Ltd. 0.21 ¥3611 16 -0.17
9432 Nippon Telegraph and Telephone Corporation 0.2 ¥150 0.6 0.33
8795 T&D Holdings, Inc. 0.2 ¥3987 30 -0.19
3861 Oji Holdings Corporation 0.19 ¥836 5.8 0.27
5332 Toto Ltd. 0.17 ¥6906 10 -4.68
3401 Teijin Limited 0.17 ¥1737 25.5 0.95
5411 JFE Holdings, Inc. 0.13 ¥1721 37.5 -0.01
9021 West Japan Railway Company 0.12 ¥2732 18 -0.49
9602 Toho Co., Ltd. 0.12 ¥1365 7 -0.9
4208 UBE Corporation 0.1 ¥2351 29 -0.22
9001 Tobu Railway Co., Ltd. 0.07 ¥2817 10.5 0.16
4689 LY Corporation 0.06 ¥415 4.6 -0.52
7211 Mitsubishi Motors Corporation 0.03 ¥332 8.5 -0.02
8308 Resona Holdings, Inc. 0.03 ¥2062 7.5 0.19
4004 Resonac Holdings Corporation 0 ¥17815 0 3.23
6988 Nitto Denko Corporation 0 ¥3088 0 -2.18
5401 Nippon Steel Corporation 0 ¥559 0 -0.03
8304 Aozora Bank, Ltd. -0.01 ¥2644 -4 0.13
6753 Sharp Corporation -0.06 ¥591 -1.7 1.07
5406 Kobe Steel, Ltd. -0.07 ¥1961 -19.5 -0.11
9202 ANA Holdings Inc. -0.08 ¥2766 -24 -0.13
1808 HASEKO Corporation -0.09 ¥2791 -13 0.24
5631 The Japan Steel Works, Ltd. -0.09 ¥8806 -13 -1.68
9502 Chubu Electric Power Company, Incorporated -0.1 ¥2739 -30.5 0.09
9501 Tokyo Electric Power Company Holdings, Incorporated -0.11 ¥613 -32.6 -0.02
9503 The Kansai Electric Power Company, Incorporated -0.13 ¥2341 -40 0.03
1332 Nissui Corporation -0.13 ¥1186 -4 -0.49
9201 Japan Airlines Co., Ltd. -0.15 ¥2540 -4.5 -0.52
5301 Tokai Carbon Co., Ltd. -0.18 ¥1338 -5.5 2.38
1605 Inpex Corporation -0.19 ¥3930 -14 1.29
1925 Daiwa House Industry Co., Ltd. -0.2 ¥4777 -6 0.44
6301 Komatsu Ltd. -0.23 ¥6638 -7 1.01
6302 Sumitomo Heavy Industries, Ltd. -0.24 ¥5453 -36 0.81
5831 Shizuoka Financial Group,Inc. -0.28 ¥2893 -8.5 3
7532 Pan Pacific International Holdings Corporation -0.34 ¥884 -10.2 -0.45
5019 Idemitsu Kosan Co.,Ltd. -0.34 ¥1389 -5 2.28
4902 Konica Minolta, Inc. -0.37 ¥539 -11.1 -0.16
9107 Kawasaki Kisen Kaisha, Ltd. -0.38 ¥2510 -12.5 1.28
9531 Tokyo Gas Co.,Ltd. -0.42 ¥6607 -63 -0.5
4661 Oriental Land Co., Ltd. -0.42 ¥2170 -12.5 -0.67
3382 Seven & i Holdings Co., Ltd. -0.55 ¥1874 -5.5 -2.21
7731 Nikon Corporation -0.6 ¥2142 -18 6.4
6724 Seiko Epson Corporation -0.6 ¥2490 -9 4.56
5020 ENEOS Holdings, Inc. -0.65 ¥1352 -19.5 2.21
9147 Nippon Express Holdings, Inc. -0.65 ¥4363 -65 0.06
2501 Sapporo Holdings Limited -0.75 ¥1680 -22.5 -1.71
3436 Sumco Corporation -0.85 ¥3505 -255 0.49
3697 SHIFT Inc. -0.93 ¥631 -27.6 -0.18
6113 Amada Co., Ltd. -0.96 ¥2949 -28.5 1.88
4061 Denka Company Limited -0.97 ¥4245 -145 -0.21
6526 Socionext Inc. -1.01 ¥2235 -30 -3.86
2432 DeNA Co., Ltd. -1.03 ¥2559 -102 -0.02
6273 SMC Corporation -1.04 ¥84250 -310 7.51
3405 Kuraray Co., Ltd. -1.07 ¥1648 -32 0.47
8802 Mitsubishi Estate Co., Ltd. -1.07 ¥4483 -32 0.87
8830 Sumitomo Realty & Development Co., Ltd. -1.07 ¥4870 -16 4.69
4568 Daiichi Sankyo Company, Limited -1.26 ¥2726 -12.5 8.95
7974 Nintendo Co., Ltd. -1.27 ¥7141 -38 5.33
1812 Kajima Corporation -1.56 ¥6477 -93 5.25
4901 FUJIFILM Holdings Corporation -1.81 ¥3282 -18 24.64
9843 Nitori Holdings Co., Ltd. -2.77 ¥2303 -33 -2.18
6361 Ebara Corporation -3.39 ¥5740 -101 -2.04
9766 Konami Group Corporation -3.86 ¥20160 -115 -27.32
6471 NSK Ltd. -3.87 ¥1264 -115.5 0.64
6501 Hitachi, Ltd. -3.96 ¥4750 -118 -0.64
6752 Panasonic Holdings Corporation -4.36 ¥3275 -130 2.38
6103 Okuma Corporation -4.56 ¥4760 -340 0.8
1801 Taisei Corporation -4.76 ¥17855 -710 5.8
6305 Hitachi Construction Machinery Co., Ltd. -5.13 ¥5290 -153 -7.74
7735 SCREEN Holdings Co., Ltd. -5.77 ¥11215 -215 0.54
6723 Renesas Electronics Corporation -5.87 ¥3575 -175 8.38
4911 Shiseido Company, Limited -6.8 ¥3101 -203 -1.47
1802 Obayashi Corporation -7.27 ¥3699 -217 5.73
1803 Shimizu Corporation -11.33 ¥3127 -338 11.2
6954 Fanuc Corporation -11.73 ¥7680 -70 31.18
6920 Lasertec Corporation -13.41 ¥42490 -1000 -8.31
6762 TDK Corporation -14.77 ¥2917 -44.5 8.3
4063 Shin-Etsu Chemical Co., Ltd. -17.26 ¥7417 -103 -9.05
4507 Shionogi & Co., Ltd. -19.41 ¥2978 -193 -3.62
8035 Tokyo Electron Limited -82.46 ¥51340 -820 8.05
6857 Advantest Corporation -100.16 ¥28290 -415 -18.1

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531