Nikkei225 average contribution

Nikkei225(May.14)

Previous Close ¥62654.05
Open ¥63263.46
high ¥63799.32
low ¥62654.05

Nikkei225 stocks up, down

up
90
unchanged
0
down
133

Nikkei225 average
contribution ranking
May.14, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 78.44 ¥28615 325 -100.16
6954 Fanuc Corporation 59.67 ¥8036 356 -11.73
6762 TDK Corporation 51.61 ¥3072 155.5 -14.77
9433 KDDI Corporation 34.85 ¥2646 105 3.65
4519 Chugai Pharmaceutical Co., Ltd. 29.26 ¥8096 291 1.11
7735 SCREEN Holdings Co., Ltd. 26.55 ¥12205 990 -5.77
6981 Murata Manufacturing Co., Ltd. 20.11 ¥6339 250 0.88
7269 Suzuki Motor Corporation 15.02 ¥1920 112 3.62
6971 Kyocera Corporation 14.35 ¥2935 53.5 9.12
6976 Taiyo Yuden Co., Ltd. 12.27 ¥6910 366 1.41
7203 Toyota Motor Corporation 11.48 ¥3008 68.5 16.17
4063 Shin-Etsu Chemical Co., Ltd. 9.89 ¥7476 59 -17.26
4507 Shionogi & Co., Ltd. 9.86 ¥3076 98 -19.41
7267 Honda Motor Co., Ltd. 9.65 ¥1320 48 3.32
6723 Renesas Electronics Corporation 9.35 ¥3854 279 -5.87
4578 Otsuka Holdings Co., Ltd. 8.72 ¥11405 260 5.2
5301 Tokai Carbon Co., Ltd. 8.28 ¥1585 247 -0.18
5108 Bridgestone Corporation 7.51 ¥3420 112 2.28
4021 Nissan Chemical Corporation 7.11 ¥7406 212 3.15
7731 Nikon Corporation 6.2 ¥2327 185 -0.6
5332 Toto Ltd. 5.51 ¥7235 329 0.17
3099 Isetan Mitsukoshi Holdings Ltd. 5.46 ¥3363 163 3.69
8002 Marubeni Corporation 5.3 ¥5898 158 7.37
1721 COMSYS Holdings Corporation 4.49 ¥5809 134 9.19
1332 Nissui Corporation 4.36 ¥1316 130 -0.13
2802 Ajinomoto Co., Inc. 3.96 ¥5542 59 2.95
6752 Panasonic Holdings Corporation 3.42 ¥3377 102 -4.36
5214 Nippon Electric Glass Co., Ltd. 3.16 ¥7204 314 1.57
4004 Resonac Holdings Corporation 2.93 ¥18690 875 0
4506 Sumitomo Pharma Co., Ltd. 2.82 ¥1734 84 1.36
2914 Japan Tobacco Inc. 2.48 ¥6254 74 4.09
9007 Odakyu Electric Railway Co., Ltd. 2.42 ¥1706 144.5 0.25
7751 Canon Inc. 2.31 ¥4215 46 2.92
4452 Kao Corporation 2.28 ¥5893 68 0.54
9147 Nippon Express Holdings, Inc. 2.26 ¥4588 225 -0.65
4183 Mitsui Chemicals, Inc. 2.26 ¥2168 168.5 0.64
4502 Takeda Pharmaceutical Company Limited 2.15 ¥5256 64 0.8
6479 MINEBEA MITSUMI Inc. 2.15 ¥3978 64 11.67
6526 Socionext Inc. 2.01 ¥2295 60 -1.01
4005 Sumitomo Chemical Company, Limited 1.97 ¥604 58.7 0.72
5019 Idemitsu Kosan Co.,Ltd. 1.91 ¥1418 28.5 -0.34
7270 Subaru Corporation 1.88 ¥2402 56 1.94
6103 Okuma Corporation 1.88 ¥4900 140 -4.56
5333 NGK Insulators, Ltd. 1.88 ¥5787 56 3.92
5101 The Yokohama Rubber Company, Limited 1.81 ¥6474 108 1.11
8058 Mitsubishi Corporation 1.81 ¥5882 18 36.61
4751 CyberAgent, Inc. 1.6 ¥1317 59.5 0.54
7202 Isuzu Motors Limited 1.49 ¥2378 89 2.52
9735 SECOM CO., LTD. 1.27 ¥6114 19 33.92
7951 Yamaha Corporation 1.11 ¥1121 11 4.98
4043 Tokuyama Corporation 1.11 ¥4865 165 0.72
9107 Kawasaki Kisen Kaisha, Ltd. 1.01 ¥2544 33.5 -0.38
9064 Yamato Holdings Co., Ltd. 0.92 ¥1780 27.5 0.23
9101 Nippon Yusen Kabushiki Kaisha 0.88 ¥5446 88 0.57
6506 YASKAWA Electric Corporation 0.87 ¥7006 26 0.34
3405 Kuraray Co., Ltd. 0.84 ¥1673 25 -1.07
2801 Kikkoman Corporation 0.84 ¥1407 5 3.18
4188 Mitsubishi Chemical Group Corporation 0.79 ¥1054 47 1.32
4902 Konica Minolta, Inc. 0.76 ¥561 22.6 -0.37
2002 Nisshin Seifun Group Inc. 0.72 ¥2013 21.5 1.21
2432 DeNA Co., Ltd. 0.71 ¥2630 71 -1.03
3092 ZOZO, Inc. 0.7 ¥1025 7 1.71
6473 JTEKT Corporation 0.67 ¥2059 20 2.04
9008 Keio Corporation 0.63 ¥771 18.7 0.31
2871 Nichirei Corporation 0.6 ¥1863 18 0.57
6113 Amada Co., Ltd. 0.5 ¥2964 15 -0.96
3086 J. Front Retailing Co., Ltd. 0.43 ¥2383 25.5 0.65
9005 Tokyu Corporation 0.4 ¥1670 24 0.57
6724 Seiko Epson Corporation 0.4 ¥2496 6 -0.6
6305 Hitachi Construction Machinery Co., Ltd. 0.37 ¥5301 11 -5.13
4208 UBE Corporation 0.36 ¥2459 108.5 0.1
2503 Kirin Holdings Company, Limited 0.34 ¥2525 10 1.32
6178 Japan Post Holdings Co., Ltd. 0.32 ¥1951 9.5 1.02
8233 Takashimaya Company, Limited 0.28 ¥1952 8.5 1.27
9104 Mitsui O.S.K. Lines, Ltd. 0.28 ¥5901 28 0.27
3861 Oji Holdings Corporation 0.2 ¥842 6 0.19
4151 Kyowa Kirin Co., Ltd. 0.18 ¥2363 5.5 0.87
4523 Eisai Co., Ltd. 0.13 ¥4721 4 2.28
9531 Tokyo Gas Co.,Ltd. 0.12 ¥6625 18 -0.42
6471 NSK Ltd. 0.12 ¥1267 3.5 -3.87
9001 Tobu Railway Co., Ltd. 0.11 ¥2833 16.5 0.07
8795 T&D Holdings, Inc. 0.1 ¥4002 15 0.2
9201 Japan Airlines Co., Ltd. 0.1 ¥2543 3 -0.15
9009 Keisei Electric Railway Co., Ltd. 0.08 ¥1070 1.5 0.63
4061 Denka Company Limited 0.07 ¥4256 11 -0.97
5406 Kobe Steel, Ltd. 0.06 ¥1980 19 -0.07
7201 Nissan Motor Co., Ltd. 0.04 ¥366 1.3 0.5
7211 Mitsubishi Motors Corporation 0.02 ¥338 6.1 0.03
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2346 5 -0.13
9202 ANA Holdings Inc. 0.01 ¥2769 3.5 -0.08
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥609 -3.6 -0.11
8304 Aozora Bank, Ltd. -0.02 ¥2638 -6 -0.01
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥1500 -2 0.31
5831 Shizuoka Financial Group,Inc. -0.05 ¥2891 -1.5 -0.28
8308 Resona Holdings, Inc. -0.05 ¥2047 -14.5 0.03
5401 Nippon Steel Corporation -0.05 ¥556 -3.2 0
8031 Mitsui & Co., Ltd. -0.07 ¥6131 -1 17.7
4385 Mercari, Inc. -0.07 ¥4193 -2 12.77
7261 Mazda Motor Corporation -0.08 ¥1069 -11.5 0.31
9502 Chubu Electric Power Company, Incorporated -0.08 ¥2716 -23 -0.1
5411 JFE Holdings, Inc. -0.1 ¥1691 -30 0.13
3401 Teijin Limited -0.13 ¥1717 -20 0.17
9022 Central Japan Railway Company -0.13 ¥3618 -8 0.74
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥150 -0.4 0.2
4689 LY Corporation -0.13 ¥405 -9.9 0.06
1605 Inpex Corporation -0.13 ¥3920 -10 -0.19
3402 Toray Industries, Inc. -0.13 ¥1164 -4 0.74
9021 West Japan Railway Company -0.15 ¥2710 -22 0.12
8309 Sumitomo Mitsui Trust Group, Inc. -0.16 ¥5636 -24 0.32
7741 HOYA Corporation -0.17 ¥27670 -10 6.62
9532 Osaka Gas Co., Ltd. -0.18 ¥5742 -27 0.47
7272 Yamaha Motor Co., Ltd. -0.2 ¥1166 -2 2.21
5201 AGC Inc. -0.21 ¥6033 -32 0.34
2768 Sojitz Corporation -0.21 ¥5863 -63 0.24
8411 Mizuho Financial Group, Inc. -0.22 ¥6984 -66 0.27
6504 Fuji Electric Co., Ltd. -0.23 ¥15435 -35 3.65
4755 Rakuten Group, Inc. -0.26 ¥761 -7.8 0.39
3436 Sumco Corporation -0.26 ¥3427 -78 -0.85
8604 Nomura Holdings, Inc. -0.28 ¥1265 -8.5 1.29
2269 Meiji Holdings Co., Ltd. -0.29 ¥3589 -22 0.21
9434 SoftBank Corp. -0.3 ¥222 -0.9 1.16
8766 Tokio Marine Holdings, Inc. -0.35 ¥7362 -7 11.51
6361 Ebara Corporation -0.37 ¥5729 -11 -3.39
7004 Kanadevia Corporation -0.4 ¥1348 -59 0.93
8725 MS&AD Insurance Group Holdings, Inc. -0.45 ¥4399 -15 3.89
5233 Taiheiyo Cement Corporation -0.52 ¥4059 -154 1.45
8253 Credit Saison Co., Ltd. -0.54 ¥4401 -16 1.61
3697 SHIFT Inc. -0.55 ¥615 -16.3 -0.93
6770 Alps Alpine Co., Ltd. -0.55 ¥2208 -16.5 2.41
8601 Daiwa Securities Group Inc. -0.57 ¥1478 -17 0.89
6753 Sharp Corporation -0.65 ¥572 -19.4 -0.06
7752 Ricoh Company, Ltd. -0.65 ¥1414 -19.5 1.93
6302 Sumitomo Heavy Industries, Ltd. -0.68 ¥5351 -102 -0.24
1808 HASEKO Corporation -0.68 ¥2689 -101.5 -0.09
3407 Asahi Kasei Corporation -0.7 ¥1729 -21 3.2
4661 Oriental Land Co., Ltd. -0.7 ¥2149 -21 -0.42
6472 NTN Corporation -0.78 ¥456 -23.3 1.49
8331 The Chiba Bank, Ltd. -0.8 ¥2246 -24 1.53
6326 Kubota Corporation -0.82 ¥2870 -24.5 0.82
9020 East Japan Railway Company -0.84 ¥3680 -84 0.71
2502 Asahi Group Holdings, Ltd. -0.85 ¥1527 -8.5 1.66
7532 Pan Pacific International Holdings Corporation -0.86 ¥858 -25.6 -0.34
7186 Concordia Financial Group, Ltd. -1.04 ¥1587 -31 0.65
9602 Toho Co., Ltd. -1.06 ¥1301 -63.5 0.12
6503 Mitsubishi Electric Corporation -1.07 ¥6436 -32 3.18
2282 NH Foods Ltd. -1.14 ¥6169 -68 2.63
8354 Fukuoka Financial Group, Inc. -1.2 ¥6552 -179 0.74
5020 ENEOS Holdings, Inc. -1.21 ¥1316 -36 -0.65
4911 Shiseido Company, Limited -1.27 ¥3063 -38 -6.8
7832 BANDAI NAMCO Holdings Inc. -1.31 ¥3804 -13 16.9
4503 Astellas Pharma Inc. -1.59 ¥2368 -9.5 8.21
8306 Mitsubishi UFJ Financial Group, Inc. -1.66 ¥2877 -49.5 1.36
8630 Sompo Holdings, Inc. -1.73 ¥5998 -86 3.84
8316 Sumitomo Mitsui Financial Group, Inc. -1.78 ¥5675 -177 0.63
3289 Tokyu Fudosan Holdings Corporation -1.83 ¥1344 -54.5 0.32
1963 JGC Holdings Corporation -1.98 ¥2393 -59 0.92
6098 Recruit Holdings Co., Ltd. -2.01 ¥7780 -20 22.83
8252 Marui Group Co., Ltd. -2.21 ¥2982 -66 1.91
2413 M3, Inc. -2.21 ¥1314 -27.5 0.48
3382 Seven & i Holdings Co., Ltd. -2.31 ¥1851 -23 -0.55
6701 NEC Corporation -2.36 ¥4049 -141 1.01
5711 Mitsubishi Materials Corporation -2.47 ¥5362 -738 0.95
4042 Tosoh Corporation -2.52 ¥2618 -150.5 1.48
1928 Sekisui House, Ltd. -2.58 ¥3423 -77 1.37
6301 Komatsu Ltd. -2.61 ¥6560 -78 -0.23
6501 Hitachi, Ltd. -2.65 ¥4671 -79 -3.96
8015 Toyota Tsusho Corporation -2.72 ¥7370 -27 26.85
7911 TOPPAN Holdings Inc. -2.92 ¥5372 -174 1.74
8697 Japan Exchange Group, Inc. -2.92 ¥1805 -43.5 1.31
5801 Furukawa Electric Co., Ltd. -3.05 ¥57220 -910 25.81
9843 Nitori Holdings Co., Ltd. -3.18 ¥2265 -38 -2.77
7013 IHI Corporation -3.59 ¥2680 -153 0.62
8804 Tokyo Tatemono Co., Ltd. -3.84 ¥3345 -229 0.92
6702 Fujitsu Limited -3.89 ¥3240 -116 1.64
4324 Dentsu Group Inc. -4.11 ¥2989 -122.5 0.84
5714 Dowa Holdings Co., Ltd. -4.22 ¥10025 -630 2.04
7012 Kawasaki Heavy Industries, Ltd. -4.27 ¥3162 -255 0.44
5713 Sumitomo Metal Mining Co., Ltd. -4.27 ¥10565 -255 1.59
7453 Ryohin Keikaku Co., Ltd. -4.36 ¥3427 -65 3.49
6902 DENSO Corporation -4.42 ¥1884 -33 5.23
4704 Trend Micro Incorporated -4.56 ¥5471 -136 0.44
8267 Aeon Co., Ltd. -4.58 ¥1477 -45.5 2.26
1802 Obayashi Corporation -4.73 ¥3558 -141 -7.27
1812 Kajima Corporation -4.86 ¥6187 -290 -1.56
5631 The Japan Steel Works, Ltd. -4.89 ¥8076 -730 -0.09
7733 Olympus Corporation -4.96 ¥1809 -37 40.96
8053 Sumitomo Corporation -5.33 ¥7540 -159 9.08
4543 Terumo Corporation -5.36 ¥1930 -20 7.64
8802 Mitsubishi Estate Co., Ltd. -5.46 ¥4320 -163 -1.07
2501 Sapporo Holdings Limited -5.46 ¥1517 -163 -0.75
4307 Nomura Research Institute, Ltd. -5.56 ¥4174 -166 3.75
4901 FUJIFILM Holdings Corporation -5.63 ¥3226 -56 -1.81
6532 Baycurrent, Inc. -5.67 ¥4999 -169 4.59
6841 Yokogawa Electric Corporation -5.87 ¥5093 -175 0.27
1803 Shimizu Corporation -6.52 ¥2933 -194.5 -11.33
4062 Ibiden Co., Ltd. -6.7 ¥16960 -100 34.19
3659 NEXON Co., Ltd. -7.04 ¥2520 -105 3.89
6861 Keyence Corporation -7.14 ¥77310 -2130 0.6
6988 Nitto Denko Corporation -7.21 ¥3045 -43 0
8001 ITOCHU Corporation -7.54 ¥2044 -45 7.21
8591 ORIX Corporation -7.74 ¥5787 -231 1.07
1925 Daiwa House Industry Co., Ltd. -8.01 ¥4538 -239 -0.2
7011 Mitsubishi Heavy Industries, Ltd. -8.18 ¥4162 -244 3.55
7974 Nintendo Co., Ltd. -9.29 ¥6864 -277 -1.27
6645 OMRON Corporation -12 ¥5914 -358 5.97
1801 Taisei Corporation -12.13 ¥16045 -1810 -4.76
7912 Dai Nippon Printing Co., Ltd. -12.35 ¥2896 -368.5 2.82
8035 Tokyo Electron Limited -14.08 ¥51200 -140 -82.46
5706 Mitsui Mining & Smelting Co., Ltd. -14.21 ¥50660 -4240 13.58
4568 Daiichi Sankyo Company, Limited -14.43 ¥2582 -143.5 -1.26
6273 SMC Corporation -16.02 ¥79470 -4780 -1.04
8801 Mitsui Fudosan Co., Ltd. -17.05 ¥1528 -169.5 2.31
6146 Disco Corporation -19.04 ¥70000 -2840 0.27
9766 Konami Group Corporation -20.78 ¥19540 -620 -3.86
5802 Sumitomo Electric Industries, Ltd. -22.46 ¥12105 -670 37.71
6367 Daikin Industries,Ltd. -25.31 ¥25025 -755 55.98
6920 Lasertec Corporation -25.88 ¥40560 -1930 -13.41
8830 Sumitomo Realty & Development Co., Ltd. -30.3 ¥4418 -452 -1.07
6758 Sony Group Corporation -36.2 ¥3444 -216 29.5
285A KIOXIA HOLDINGS CORPORATION -47.87 ¥48460 -2040 103.25
9984 SoftBank Group Corp. -80.31 ¥5770 -242 8.3
9983 Fast Retailing Co., Ltd. -94.13 ¥71330 -1170 22.53
5803 Fujikura Ltd. -301.7 ¥6355 -1500 46.46

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531