Nikkei225 average contribution

Nikkei225(May.15)

Previous Close ¥61409.29
Open ¥62878.71
high ¥63235.77
low ¥60937.3

Nikkei225 stocks up, down

up
98
unchanged
5
down
120

Nikkei225 average
contribution ranking
May.15, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6954 Fanuc Corporation 32.18 ¥8228 192 59.67
9433 KDDI Corporation 26.05 ¥2724 78.5 34.85
9983 Fast Retailing Co., Ltd. 24.14 ¥71630 300 -94.13
7267 Honda Motor Co., Ltd. 22.12 ¥1430 110 9.65
6758 Sony Group Corporation 22.12 ¥3576 132 -36.2
7272 Yamaha Motor Co., Ltd. 16.04 ¥1326 159.5 -0.2
7203 Toyota Motor Corporation 12.91 ¥3085 77 11.48
9843 Nitori Holdings Co., Ltd. 12.57 ¥2415 150 -3.18
6367 Daikin Industries,Ltd. 11.57 ¥25370 345 -25.31
5714 Dowa Holdings Co., Ltd. 10.83 ¥11640 1615 -4.22
1963 JGC Holdings Corporation 10.66 ¥2711 318 -1.98
8766 Tokio Marine Holdings, Inc. 10.36 ¥7568 206 -0.35
7974 Nintendo Co., Ltd. 9.62 ¥7151 287 -9.29
6902 DENSO Corporation 8.05 ¥1944 60 -4.42
7741 HOYA Corporation 5.61 ¥28005 335 -0.17
7270 Subaru Corporation 5.55 ¥2568 165.5 1.88
4307 Nomura Research Institute, Ltd. 5.3 ¥4332 158 -5.56
6501 Hitachi, Ltd. 4.73 ¥4812 141 -2.65
6098 Recruit Holdings Co., Ltd. 4.53 ¥7825 45 -2.01
6526 Socionext Inc. 4.39 ¥2426 131 2.01
6532 Baycurrent, Inc. 3.89 ¥5115 116 -5.67
9766 Konami Group Corporation 3.69 ¥19650 110 -20.78
2413 M3, Inc. 3.34 ¥1355 41.5 -2.21
2503 Kirin Holdings Company, Limited 3.3 ¥2623 98.5 0.34
9735 SECOM CO., LTD. 3.29 ¥6163 49 1.27
8001 ITOCHU Corporation 2.51 ¥2059 15 -7.54
2501 Sapporo Holdings Limited 2.51 ¥1592 75 -5.46
5020 ENEOS Holdings, Inc. 2.36 ¥1386 70.5 -1.21
4704 Trend Micro Incorporated 2.21 ¥5537 66 -4.56
5101 The Yokohama Rubber Company, Limited 2.11 ¥6600 126 1.81
8267 Aeon Co., Ltd. 2.06 ¥1498 20.5 -4.58
8630 Sompo Holdings, Inc. 2.05 ¥6100 102 -1.73
6326 Kubota Corporation 1.96 ¥2929 58.5 -0.82
3092 ZOZO, Inc. 1.91 ¥1044 19 0.7
8306 Mitsubishi UFJ Financial Group, Inc. 1.74 ¥2929 52 -1.66
8015 Toyota Tsusho Corporation 1.71 ¥7387 17 -2.72
2914 Japan Tobacco Inc. 1.58 ¥6301 47 2.48
8750 Dai-ichi Life Holdings, Inc. 1.58 ¥1618 118 -0.03
4324 Dentsu Group Inc. 1.56 ¥3035 46.5 -4.11
2269 Meiji Holdings Co., Ltd. 1.5 ¥3701 112 -0.29
7951 Yamaha Corporation 1.46 ¥1135 14.5 1.11
8252 Marui Group Co., Ltd. 1.24 ¥3019 37 -2.21
9147 Nippon Express Holdings, Inc. 1.23 ¥4710 122 2.26
3382 Seven & i Holdings Co., Ltd. 1.21 ¥1863 12 -2.31
8801 Mitsui Fudosan Co., Ltd. 1.16 ¥1540 11.5 -17.05
8331 The Chiba Bank, Ltd. 1.16 ¥2280 34.5 -0.8
6753 Sharp Corporation 1.08 ¥604 32.2 -0.65
9434 SoftBank Corp. 1.03 ¥225 3.1 -0.3
2502 Asahi Group Holdings, Ltd. 0.91 ¥1536 9 -0.85
2432 DeNA Co., Ltd. 0.86 ¥2716 85.5 0.71
9020 East Japan Railway Company 0.86 ¥3766 86 -0.84
5831 Shizuoka Financial Group,Inc. 0.82 ¥2916 24.5 -0.05
7751 Canon Inc. 0.8 ¥4231 16 2.31
9009 Keisei Electric Railway Co., Ltd. 0.78 ¥1085 15.5 0.08
4902 Konica Minolta, Inc. 0.74 ¥583 22.1 0.76
9432 Nippon Telegraph and Telephone Corporation 0.73 ¥152 2.2 -0.13
5019 Idemitsu Kosan Co.,Ltd. 0.7 ¥1428 10.5 1.91
4502 Takeda Pharmaceutical Company Limited 0.7 ¥5277 21 2.15
4005 Sumitomo Chemical Company, Limited 0.67 ¥624 20.1 1.97
9531 Tokyo Gas Co.,Ltd. 0.65 ¥6722 97 0.12
4755 Rakuten Group, Inc. 0.6 ¥778 17.8 -0.26
9101 Nippon Yusen Kabushiki Kaisha 0.52 ¥5498 52 0.88
3861 Oji Holdings Corporation 0.51 ¥857 15.2 0.2
7912 Dai Nippon Printing Co., Ltd. 0.49 ¥2910 14.5 -12.35
8233 Takashimaya Company, Limited 0.47 ¥1966 14 0.28
3697 SHIFT Inc. 0.46 ¥629 13.7 -0.55
7532 Pan Pacific International Holdings Corporation 0.45 ¥871 13.3 -0.86
6302 Sumitomo Heavy Industries, Ltd. 0.44 ¥5416 65 -0.68
4507 Shionogi & Co., Ltd. 0.4 ¥3080 4 9.86
8354 Fukuoka Financial Group, Inc. 0.4 ¥6612 60 -1.2
4661 Oriental Land Co., Ltd. 0.4 ¥2161 12 -0.7
7004 Kanadevia Corporation 0.36 ¥1402 54 -0.4
7201 Nissan Motor Co., Ltd. 0.31 ¥375 9.3 0.04
8316 Sumitomo Mitsui Financial Group, Inc. 0.27 ¥5702 27 -1.78
9022 Central Japan Railway Company 0.27 ¥3634 16 -0.13
8304 Aozora Bank, Ltd. 0.27 ¥2720 82 -0.02
8604 Nomura Holdings, Inc. 0.27 ¥1273 8 -0.28
9602 Toho Co., Ltd. 0.27 ¥1317 16 -1.06
7752 Ricoh Company, Ltd. 0.25 ¥1422 7.5 -0.65
9201 Japan Airlines Co., Ltd. 0.25 ¥2550 7.5 0.1
4151 Kyowa Kirin Co., Ltd. 0.23 ¥2370 7 0.18
7186 Concordia Financial Group, Ltd. 0.23 ¥1594 7 -1.04
5711 Mitsubishi Materials Corporation 0.22 ¥5428 66 -2.47
6178 Japan Post Holdings Co., Ltd. 0.2 ¥1957 6 0.32
4689 LY Corporation 0.17 ¥417 12.5 -0.13
2801 Kikkoman Corporation 0.17 ¥1408 1 0.84
2768 Sojitz Corporation 0.17 ¥5914 51 -0.21
9008 Keio Corporation 0.16 ¥776 4.9 0.63
7261 Mazda Motor Corporation 0.16 ¥1093 24 -0.08
4042 Tosoh Corporation 0.15 ¥2627 9 -2.52
8601 Daiwa Securities Group Inc. 0.15 ¥1483 4.5 -0.57
9021 West Japan Railway Company 0.14 ¥2731 21 -0.15
7013 IHI Corporation 0.13 ¥2685 5.5 -3.59
3086 J. Front Retailing Co., Ltd. 0.13 ¥2390 7.5 0.43
4523 Eisai Co., Ltd. 0.07 ¥4723 2 0.13
5401 Nippon Steel Corporation 0.06 ¥560 3.7 -0.05
7211 Mitsubishi Motors Corporation 0.03 ¥347 9.3 0.02
1605 Inpex Corporation 0.01 ¥3921 1 -0.13
4751 CyberAgent, Inc. 0 ¥1317 0 1.6
1802 Obayashi Corporation 0 ¥3558 0 -4.73
1925 Daiwa House Industry Co., Ltd. 0 ¥4538 0 -8.01
9502 Chubu Electric Power Company, Incorporated 0 ¥2716 0 -0.08
1332 Nissui Corporation 0 ¥1316 0 4.36
8308 Resona Holdings, Inc. -0.02 ¥2042 -5 -0.05
9007 Odakyu Electric Railway Co., Ltd. -0.03 ¥1704 -1.5 2.42
3407 Asahi Kasei Corporation -0.03 ¥1728 -1 -0.7
1808 HASEKO Corporation -0.03 ¥2684 -5 -0.68
9001 Tobu Railway Co., Ltd. -0.03 ¥2829 -4.5 0.11
5411 JFE Holdings, Inc. -0.04 ¥1678 -12.5 -0.1
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥2334 -12 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥593 -16.3 -0.01
5406 Kobe Steel, Ltd. -0.06 ¥1963 -17 0.06
9532 Osaka Gas Co., Ltd. -0.07 ¥5732 -10 -0.18
6770 Alps Alpine Co., Ltd. -0.07 ¥2206 -2 -0.55
9202 ANA Holdings Inc. -0.08 ¥2745 -24 0.01
8309 Sumitomo Mitsui Trust Group, Inc. -0.09 ¥5623 -13 -0.16
2871 Nichirei Corporation -0.17 ¥1858 -5 0.6
9005 Tokyu Corporation -0.21 ¥1657 -12.5 0.4
5201 AGC Inc. -0.23 ¥5999 -34 -0.21
3401 Teijin Limited -0.24 ¥1682 -35.5 -0.13
8411 Mizuho Financial Group, Inc. -0.24 ¥6912 -72 -0.22
4183 Mitsui Chemicals, Inc. -0.24 ¥2150 -18 2.26
8725 MS&AD Insurance Group Holdings, Inc. -0.24 ¥4391 -8 -0.45
4208 UBE Corporation -0.25 ¥2384 -75 0.36
5233 Taiheiyo Cement Corporation -0.31 ¥3967 -92 -0.52
4452 Kao Corporation -0.34 ¥5883 -10 2.28
8795 T&D Holdings, Inc. -0.36 ¥3949 -53 0.1
9104 Mitsui O.S.K. Lines, Ltd. -0.38 ¥5863 -38 0.28
6861 Keyence Corporation -0.44 ¥77180 -130 -7.14
3402 Toray Industries, Inc. -0.45 ¥1150 -13.5 -0.13
8591 ORIX Corporation -0.5 ¥5772 -15 -7.74
6724 Seiko Epson Corporation -0.54 ¥2488 -8 0.4
9107 Kawasaki Kisen Kaisha, Ltd. -0.63 ¥2523 -21 1.01
4188 Mitsubishi Chemical Group Corporation -0.63 ¥1017 -37.5 0.79
6506 YASKAWA Electric Corporation -0.64 ¥6987 -19 0.87
4385 Mercari, Inc. -0.67 ¥4173 -20 -0.07
6503 Mitsubishi Electric Corporation -0.67 ¥6416 -20 -1.07
6701 NEC Corporation -0.75 ¥4004 -45 -2.36
6702 Fujitsu Limited -0.77 ¥3217 -23 -3.89
8804 Tokyo Tatemono Co., Ltd. -0.79 ¥3298 -47 -3.84
4568 Daiichi Sankyo Company, Limited -0.8 ¥2574 -8 -14.43
4506 Sumitomo Pharma Co., Ltd. -0.84 ¥1709 -25 2.82
1928 Sekisui House, Ltd. -0.91 ¥3396 -27 -2.58
3289 Tokyu Fudosan Holdings Corporation -1.01 ¥1314 -30 -1.83
8053 Sumitomo Corporation -1.01 ¥7510 -30 -5.33
2282 NH Foods Ltd. -1.02 ¥6108 -61 -1.14
6473 JTEKT Corporation -1.07 ¥2027 -32 0.67
3436 Sumco Corporation -1.13 ¥3090 -337 -0.26
6479 MINEBEA MITSUMI Inc. -1.14 ¥3944 -34 2.15
7202 Isuzu Motors Limited -1.32 ¥2299 -79 1.49
8002 Marubeni Corporation -1.41 ¥5856 -42 5.3
3405 Kuraray Co., Ltd. -1.41 ¥1631 -42 0.84
6103 Okuma Corporation -1.41 ¥4795 -105 1.88
5631 The Japan Steel Works, Ltd. -1.43 ¥7863 -213 -4.89
4043 Tokuyama Corporation -1.47 ¥4645 -220 1.11
6472 NTN Corporation -1.52 ¥411 -45.3 -0.78
9064 Yamato Holdings Co., Ltd. -1.59 ¥1733 -47.5 0.92
8031 Mitsui & Co., Ltd. -1.68 ¥6106 -25 -0.07
5332 Toto Ltd. -1.81 ¥7127 -108 5.51
5301 Tokai Carbon Co., Ltd. -1.84 ¥1530 -55 8.28
6471 NSK Ltd. -1.88 ¥1211 -56 0.12
7012 Kawasaki Heavy Industries, Ltd. -1.91 ¥3048 -114 -4.27
5214 Nippon Electric Glass Co., Ltd. -2.01 ¥7004 -200 3.16
6504 Fuji Electric Co., Ltd. -2.01 ¥15135 -300 -0.23
7731 Nikon Corporation -2.04 ¥2266 -61 6.2
3099 Isetan Mitsukoshi Holdings Ltd. -2.08 ¥3301 -62 5.46
4543 Terumo Corporation -2.15 ¥1922 -8 -5.36
5108 Bridgestone Corporation -2.21 ¥3387 -33 7.51
2002 Nisshin Seifun Group Inc. -2.38 ¥1942 -71 0.72
8697 Japan Exchange Group, Inc. -2.51 ¥1768 -37.5 -2.92
6305 Hitachi Construction Machinery Co., Ltd. -2.51 ¥5226 -75 0.37
4061 Denka Company Limited -2.55 ¥3876 -380 0.07
6301 Komatsu Ltd. -2.58 ¥6483 -77 -2.61
6841 Yokogawa Electric Corporation -2.68 ¥5013 -80 -5.87
7011 Mitsubishi Heavy Industries, Ltd. -2.75 ¥4080 -82 -8.18
6752 Panasonic Holdings Corporation -2.82 ¥3293 -84 3.42
8253 Credit Saison Co., Ltd. -2.85 ¥4316 -85 -0.54
5333 NGK Insulators, Ltd. -3.05 ¥5696 -91 1.88
8058 Mitsubishi Corporation -3.32 ¥5849 -33 1.81
4911 Shiseido Company, Limited -3.84 ¥2949 -114.5 -1.27
1721 COMSYS Holdings Corporation -4.29 ¥5681 -128 4.49
7453 Ryohin Keikaku Co., Ltd. -4.49 ¥3360 -67 -4.36
5713 Sumitomo Metal Mining Co., Ltd. -4.86 ¥10275 -290 -4.27
6976 Taiyo Yuden Co., Ltd. -4.96 ¥6762 -148 12.27
4004 Resonac Holdings Corporation -4.99 ¥17200 -1490 2.93
1803 Shimizu Corporation -5.05 ¥2782 -150.5 -6.52
6113 Amada Co., Ltd. -5.06 ¥2813 -151 0.5
4578 Otsuka Holdings Co., Ltd. -5.7 ¥11235 -170 8.72
1812 Kajima Corporation -5.77 ¥5843 -344 -4.86
4021 Nissan Chemical Corporation -5.77 ¥7234 -172 7.11
8802 Mitsubishi Estate Co., Ltd. -6.13 ¥4137 -183 -5.46
6361 Ebara Corporation -6.57 ¥5533 -196 -0.37
6723 Renesas Electronics Corporation -6.94 ¥3647 -207 9.35
6645 OMRON Corporation -7.17 ¥5700 -214 -12
4503 Astellas Pharma Inc. -7.21 ¥2325 -43 -1.59
9984 SoftBank Group Corp. -8.3 ¥5745 -25 -80.31
1801 Taisei Corporation -9.05 ¥14695 -1350 -12.13
5801 Furukawa Electric Co., Ltd. -9.19 ¥54480 -2740 -3.05
7832 BANDAI NAMCO Holdings Inc. -9.55 ¥3709 -95 -1.31
7269 Suzuki Motor Corporation -10.26 ¥1844 -76.5 15.02
4901 FUJIFILM Holdings Corporation -11.67 ¥3110 -116 -5.63
7733 Olympus Corporation -11.93 ¥1720 -89 -4.96
8830 Sumitomo Realty & Development Co., Ltd. -12.47 ¥4232 -186 -30.3
5706 Mitsui Mining & Smelting Co., Ltd. -13.48 ¥46640 -4020 -14.21
6971 Kyocera Corporation -13.68 ¥2884 -51 14.35
6988 Nitto Denko Corporation -14.5 ¥2959 -86.5 -7.21
7911 TOPPAN Holdings Inc. -14.95 ¥4480 -892 -2.92
6981 Murata Manufacturing Co., Ltd. -15.13 ¥6151 -188 20.11
4519 Chugai Pharmaceutical Co., Ltd. -15.89 ¥7938 -158 29.26
2802 Ajinomoto Co., Inc. -18.3 ¥5269 -273 3.96
3659 NEXON Co., Ltd. -18.54 ¥2243 -276.5 -7.04
7735 SCREEN Holdings Co., Ltd. -23.33 ¥11335 -870 26.55
6762 TDK Corporation -26.22 ¥2993 -79 51.61
6920 Lasertec Corporation -28.83 ¥38410 -2150 -25.88
6146 Disco Corporation -34.19 ¥64900 -5100 -19.04
5802 Sumitomo Electric Industries, Ltd. -37.71 ¥10980 -1125 -22.46
6273 SMC Corporation -38.85 ¥67880 -11590 -16.02
4063 Shin-Etsu Chemical Co., Ltd. -62.18 ¥7105 -371 9.89
4062 Ibiden Co., Ltd. -87.16 ¥15660 -1300 -6.7
8035 Tokyo Electron Limited -91.52 ¥50290 -910 -14.08
285A KIOXIA HOLDINGS CORPORATION -94.1 ¥44450 -4010 -47.87
5803 Fujikura Ltd. -107.81 ¥5819 -536 -301.7
6857 Advantest Corporation -544.26 ¥26360 -2255 78.44

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531