Nikkei225 average contribution

Nikkei225(May.18)

Previous Close ¥60815.95
Open ¥61299.87
high ¥61478.55
low ¥60376.98

Nikkei225 stocks up, down

up
62
unchanged
3
down
158

Nikkei225 average
contribution ranking
May.18, 2026

Symbol Company Contribution Price Chg Chg
Contribution
285A KIOXIA HOLDINGS CORPORATION 164.26 ¥51450 7000 -94.1
6098 Recruit Holdings Co., Ltd. 130.43 ¥9122 1297 4.53
4543 Terumo Corporation 95.74 ¥2279 357 -2.15
6976 Taiyo Yuden Co., Ltd. 14.48 ¥7194 432 -4.96
5802 Sumitomo Electric Industries, Ltd. 13.41 ¥11380 400 -37.71
4704 Trend Micro Incorporated 12.34 ¥5905 368 2.21
4307 Nomura Research Institute, Ltd. 7.68 ¥4561 229 5.3
6532 Baycurrent, Inc. 6.8 ¥5318 203 3.89
4568 Daiichi Sankyo Company, Limited 4.68 ¥2621 46.5 -0.8
4021 Nissan Chemical Corporation 4.06 ¥7355 121 -5.77
4901 FUJIFILM Holdings Corporation 3.82 ¥3148 38 -11.67
6758 Sony Group Corporation 3.35 ¥3596 20 22.12
6178 Japan Post Holdings Co., Ltd. 3.25 ¥2054 97 0.2
7733 Olympus Corporation 3.22 ¥1744 24 -11.93
8766 Tokio Marine Holdings, Inc. 2.97 ¥7627 59 10.36
6701 NEC Corporation 2.65 ¥4162 158 -0.75
5301 Tokai Carbon Co., Ltd. 2.35 ¥1600 70 -1.84
5706 Mitsui Mining & Smelting Co., Ltd. 2.28 ¥47320 680 -13.48
2002 Nisshin Seifun Group Inc. 2.26 ¥2009 67.5 -2.38
8306 Mitsubishi UFJ Financial Group, Inc. 2.21 ¥2995 66 1.74
6752 Panasonic Holdings Corporation 1.84 ¥3348 55 -2.82
6723 Renesas Electronics Corporation 1.78 ¥3700 53 -6.94
6724 Seiko Epson Corporation 1.71 ¥2514 25.5 -0.54
3382 Seven & i Holdings Co., Ltd. 1.61 ¥1879 16 1.21
6981 Murata Manufacturing Co., Ltd. 1.61 ¥6171 20 -15.13
2914 Japan Tobacco Inc. 1.41 ¥6343 42 1.58
4911 Shiseido Company, Limited 1.27 ¥2987 38 -3.84
2801 Kikkoman Corporation 1.26 ¥1416 7.5 0.17
5801 Furukawa Electric Co., Ltd. 1.21 ¥54840 360 -9.19
4452 Kao Corporation 1.11 ¥5916 33 -0.34
1808 HASEKO Corporation 1.07 ¥2844 160 -0.03
7974 Nintendo Co., Ltd. 1.04 ¥7182 31 9.62
9843 Nitori Holdings Co., Ltd. 0.96 ¥2427 11.5 12.57
5101 The Yokohama Rubber Company, Limited 0.91 ¥6654 54 2.11
4324 Dentsu Group Inc. 0.87 ¥3061 26 1.56
8725 MS&AD Insurance Group Holdings, Inc. 0.87 ¥4420 29 -0.24
2502 Asahi Group Holdings, Ltd. 0.75 ¥1544 7.5 0.91
7011 Mitsubishi Heavy Industries, Ltd. 0.74 ¥4102 22 -2.75
7752 Ricoh Company, Ltd. 0.72 ¥1443 21.5 0.25
8630 Sompo Holdings, Inc. 0.68 ¥6134 34 2.05
9101 Nippon Yusen Kabushiki Kaisha 0.6 ¥5558 60 0.52
9147 Nippon Express Holdings, Inc. 0.58 ¥4768 58 1.23
9107 Kawasaki Kisen Kaisha, Ltd. 0.56 ¥2541 18.5 -0.63
7911 TOPPAN Holdings Inc. 0.55 ¥4513 33 -14.95
2871 Nichirei Corporation 0.52 ¥1874 15.5 -0.17
3697 SHIFT Inc. 0.49 ¥643 14.5 0.46
6702 Fujitsu Limited 0.47 ¥3231 14 -0.77
2501 Sapporo Holdings Limited 0.45 ¥1605 13.5 2.51
8795 T&D Holdings, Inc. 0.35 ¥4001 52 -0.36
8316 Sumitomo Mitsui Financial Group, Inc. 0.3 ¥5732 30 0.27
4902 Konica Minolta, Inc. 0.25 ¥591 7.4 0.74
9432 Nippon Telegraph and Telephone Corporation 0.2 ¥152 0.6 0.73
8591 ORIX Corporation 0.2 ¥5778 6 -0.5
1605 Inpex Corporation 0.17 ¥3934 13 0.01
6753 Sharp Corporation 0.09 ¥607 2.6 1.08
4208 UBE Corporation 0.06 ¥2401 16.5 -0.25
7751 Canon Inc. 0.05 ¥4232 1 0.8
2432 DeNA Co., Ltd. 0.05 ¥2720 4.5 0.86
2413 M3, Inc. 0.04 ¥1356 0.5 3.34
9502 Chubu Electric Power Company, Incorporated 0.04 ¥2727 11.5 0
9021 West Japan Railway Company 0.03 ¥2736 4.5 0.14
7186 Concordia Financial Group, Ltd. 0.02 ¥1595 0.5 0.23
9434 SoftBank Corp. 0 ¥225 0 1.03
7532 Pan Pacific International Holdings Corporation 0 ¥871 0 0.45
1332 Nissui Corporation 0 ¥1316 0 0
7211 Mitsubishi Motors Corporation -0.02 ¥340 -7.3 0.03
9001 Tobu Railway Co., Ltd. -0.02 ¥2825 -3.5 -0.03
8750 Dai-ichi Life Holdings, Inc. -0.04 ¥1615 -3 1.58
9005 Tokyu Corporation -0.05 ¥1654 -3 -0.21
8308 Resona Holdings, Inc. -0.07 ¥2020 -22 -0.02
6770 Alps Alpine Co., Ltd. -0.07 ¥2204 -2 -0.07
9202 ANA Holdings Inc. -0.09 ¥2717 -28 -0.08
5411 JFE Holdings, Inc. -0.09 ¥1653 -25.5 -0.04
9501 Tokyo Electric Power Company Holdings, Incorporated -0.11 ¥559 -34.2 -0.05
9104 Mitsui O.S.K. Lines, Ltd. -0.12 ¥5851 -12 -0.38
4689 LY Corporation -0.13 ¥407 -9.9 0.17
6501 Hitachi, Ltd. -0.13 ¥4808 -4 4.73
7004 Kanadevia Corporation -0.15 ¥1379 -23 0.36
2282 NH Foods Ltd. -0.15 ¥6099 -9 -1.02
4188 Mitsubishi Chemical Group Corporation -0.15 ¥1008 -9 -0.63
8331 The Chiba Bank, Ltd. -0.17 ¥2275 -5 1.16
9064 Yamato Holdings Co., Ltd. -0.18 ¥1727 -5.5 -1.59
8304 Aozora Bank, Ltd. -0.18 ¥2666 -54.5 0.27
5401 Nippon Steel Corporation -0.18 ¥549 -10.9 0.06
9503 The Kansai Electric Power Company, Incorporated -0.19 ¥2276 -57.5 -0.04
7261 Mazda Motor Corporation -0.24 ¥1056 -36.5 0.16
5406 Kobe Steel, Ltd. -0.27 ¥1882 -81 -0.06
5201 AGC Inc. -0.28 ¥5957 -42 -0.23
3436 Sumco Corporation -0.33 ¥2992 -98 -1.13
7013 IHI Corporation -0.34 ¥2671 -14.5 0.13
5631 The Japan Steel Works, Ltd. -0.38 ¥7806 -57 -1.43
3289 Tokyu Fudosan Holdings Corporation -0.44 ¥1301 -13 -1.01
3401 Teijin Limited -0.44 ¥1616 -66 -0.24
9007 Odakyu Electric Railway Co., Ltd. -0.44 ¥1678 -26 -0.03
9602 Toho Co., Ltd. -0.46 ¥1290 -27.5 0.27
8233 Takashimaya Company, Limited -0.49 ¥1952 -14.5 0.47
4755 Rakuten Group, Inc. -0.49 ¥764 -14.6 0.6
6472 NTN Corporation -0.49 ¥396 -14.6 -1.52
5233 Taiheiyo Cement Corporation -0.5 ¥3818 -149 -0.31
8601 Daiwa Securities Group Inc. -0.52 ¥1467 -15.5 0.15
9532 Osaka Gas Co., Ltd. -0.55 ¥5650 -82 -0.07
4751 CyberAgent, Inc. -0.63 ¥1293 -23.5 0
9009 Keisei Electric Railway Co., Ltd. -0.63 ¥1073 -12.5 0.78
7201 Nissan Motor Co., Ltd. -0.65 ¥356 -19.3 0.31
4005 Sumitomo Chemical Company, Limited -0.66 ¥604 -19.8 0.67
9008 Keio Corporation -0.67 ¥755 -20.1 0.16
5831 Shizuoka Financial Group,Inc. -0.67 ¥2896 -20 0.82
2503 Kirin Holdings Company, Limited -0.72 ¥2602 -21.5 3.3
2768 Sojitz Corporation -0.73 ¥5696 -218 0.17
4042 Tosoh Corporation -0.79 ¥2580 -47 0.15
8354 Fukuoka Financial Group, Inc. -0.79 ¥6494 -118 0.4
4183 Mitsui Chemicals, Inc. -0.8 ¥2090 -59.5 -0.24
4661 Oriental Land Co., Ltd. -0.82 ¥2137 -24.5 0.4
4061 Denka Company Limited -0.84 ¥3750 -126 -2.55
8604 Nomura Holdings, Inc. -0.84 ¥1248 -25 0.27
9020 East Japan Railway Company -0.84 ¥3682 -84 0.86
6302 Sumitomo Heavy Industries, Ltd. -0.89 ¥5283 -133 0.44
2269 Meiji Holdings Co., Ltd. -0.9 ¥3634 -67 1.5
5020 ENEOS Holdings, Inc. -0.94 ¥1358 -28 2.36
4502 Takeda Pharmaceutical Company Limited -0.94 ¥5249 -28 0.7
3405 Kuraray Co., Ltd. -0.96 ¥1603 -28.5 -1.41
9201 Japan Airlines Co., Ltd. -0.97 ¥2521 -29 0.25
9531 Tokyo Gas Co.,Ltd. -1.05 ¥6565 -157 0.65
8309 Sumitomo Mitsui Trust Group, Inc. -1.07 ¥5464 -159 -0.09
5214 Nippon Electric Glass Co., Ltd. -1.08 ¥6897 -107 -2.01
6526 Socionext Inc. -1.16 ¥2392 -34.5 4.39
6861 Keyence Corporation -1.17 ¥76830 -350 -0.44
6471 NSK Ltd. -1.22 ¥1175 -36.5 -1.88
5711 Mitsubishi Materials Corporation -1.24 ¥5057 -371 0.22
6988 Nitto Denko Corporation -1.26 ¥2951 -7.5 -14.5
3407 Asahi Kasei Corporation -1.27 ¥1690 -38 -0.03
9022 Central Japan Railway Company -1.29 ¥3557 -77 0.27
8411 Mizuho Financial Group, Inc. -1.3 ¥6525 -387 -0.24
8697 Japan Exchange Group, Inc. -1.34 ¥1748 -20 -2.51
3086 J. Front Retailing Co., Ltd. -1.38 ¥2308 -82.5 0.13
7202 Isuzu Motors Limited -1.4 ¥2215 -83.5 -1.32
6103 Okuma Corporation -1.47 ¥4685 -110 -1.41
4043 Tokuyama Corporation -1.52 ¥4418 -227 -1.47
3861 Oji Holdings Corporation -1.58 ¥810 -47 0.51
7951 Yamaha Corporation -1.66 ¥1119 -16.5 1.46
4062 Ibiden Co., Ltd. -1.68 ¥15635 -25 -87.16
4004 Resonac Holdings Corporation -1.71 ¥16690 -510 -4.99
3092 ZOZO, Inc. -1.76 ¥1027 -17.5 1.91
1925 Daiwa House Industry Co., Ltd. -1.84 ¥4483 -55 0
4578 Otsuka Holdings Co., Ltd. -1.84 ¥11180 -55 -5.7
1928 Sekisui House, Ltd. -1.91 ¥3339 -57 -0.91
4151 Kyowa Kirin Co., Ltd. -2.16 ¥2306 -64.5 0.23
6503 Mitsubishi Electric Corporation -2.21 ¥6350 -66 -0.67
8253 Credit Saison Co., Ltd. -2.28 ¥4248 -68 -2.85
3099 Isetan Mitsukoshi Holdings Ltd. -2.35 ¥3231 -70 -2.08
9735 SECOM CO., LTD. -2.41 ¥6127 -36 3.29
6504 Fuji Electric Co., Ltd. -2.41 ¥14775 -360 -2.01
3402 Toray Industries, Inc. -2.46 ¥1077 -73.5 -0.45
6473 JTEKT Corporation -2.5 ¥1953 -74.5 -1.07
7012 Kawasaki Heavy Industries, Ltd. -2.72 ¥2886 -162 -1.91
1803 Shimizu Corporation -2.8 ¥2699 -83.5 -5.05
5333 NGK Insulators, Ltd. -2.92 ¥5609 -87 -3.05
6920 Lasertec Corporation -2.95 ¥38190 -220 -28.83
4506 Sumitomo Pharma Co., Ltd. -2.98 ¥1620 -89 -0.84
4507 Shionogi & Co., Ltd. -3.12 ¥3049 -31 0.4
7912 Dai Nippon Printing Co., Ltd. -3.17 ¥2816 -94.5 0.49
1812 Kajima Corporation -3.23 ¥5650 -193 -5.77
8804 Tokyo Tatemono Co., Ltd. -3.23 ¥3105 -193 -0.79
1801 Taisei Corporation -3.29 ¥14205 -490 -9.05
5332 Toto Ltd. -3.32 ¥6929 -198 -1.81
1802 Obayashi Corporation -3.35 ¥3458 -100 0
4385 Mercari, Inc. -3.39 ¥4072 -101 -0.67
5714 Dowa Holdings Co., Ltd. -3.45 ¥11125 -515 10.83
3659 NEXON Co., Ltd. -3.52 ¥2191 -52.5 -18.54
6273 SMC Corporation -3.69 ¥66780 -1100 -38.85
5108 Bridgestone Corporation -3.82 ¥3330 -57 -2.21
1963 JGC Holdings Corporation -3.91 ¥2594 -116.5 10.66
6326 Kubota Corporation -3.96 ¥2811 -118 1.96
4503 Astellas Pharma Inc. -4.11 ¥2300 -24.5 -7.21
8801 Mitsui Fudosan Co., Ltd. -4.17 ¥1498 -41.5 1.16
5019 Idemitsu Kosan Co.,Ltd. -4.19 ¥1366 -62.5 0.7
6479 MINEBEA MITSUMI Inc. -4.32 ¥3815 -129 -1.14
7453 Ryohin Keikaku Co., Ltd. -4.49 ¥3293 -67 -4.49
7741 HOYA Corporation -4.69 ¥27725 -280 5.61
6645 OMRON Corporation -4.79 ¥5557 -143 -7.17
8802 Mitsubishi Estate Co., Ltd. -4.83 ¥3993 -144 -6.13
6841 Yokogawa Electric Corporation -4.99 ¥4864 -149 -2.68
2802 Ajinomoto Co., Inc. -5.1 ¥5193 -76 -18.3
6762 TDK Corporation -5.14 ¥2978 -15.5 -26.22
6113 Amada Co., Ltd. -5.2 ¥2658 -155 -5.06
7272 Yamaha Motor Co., Ltd. -5.23 ¥1274 -52 16.04
4519 Chugai Pharmaceutical Co., Ltd. -5.33 ¥7885 -53 -15.89
6301 Komatsu Ltd. -5.4 ¥6322 -161 -2.58
6305 Hitachi Construction Machinery Co., Ltd. -5.83 ¥5052 -174 -2.51
7731 Nikon Corporation -6.03 ¥2086 -180 -2.04
7270 Subaru Corporation -6.12 ¥2385 -182.5 5.55
6361 Ebara Corporation -6.17 ¥5349 -184 -6.57
1721 COMSYS Holdings Corporation -6.2 ¥5496 -185 -4.29
8002 Marubeni Corporation -7.31 ¥5638 -218 -1.41
8267 Aeon Co., Ltd. -7.69 ¥1421 -76.5 2.06
8053 Sumitomo Corporation -8.48 ¥7257 -253 -1.01
8252 Marui Group Co., Ltd. -8.63 ¥2762 -257.5 1.24
7832 BANDAI NAMCO Holdings Inc. -8.65 ¥3623 -86 -9.55
6146 Disco Corporation -9.39 ¥63500 -1400 -34.19
4523 Eisai Co., Ltd. -9.86 ¥4429 -294 0.07
7269 Suzuki Motor Corporation -9.99 ¥1769 -74.5 -10.26
6506 YASKAWA Electric Corporation -10.22 ¥6682 -305 -0.64
8001 ITOCHU Corporation -11.06 ¥1993 -66 2.51
9433 KDDI Corporation -11.78 ¥2689 -35.5 26.05
5713 Sumitomo Metal Mining Co., Ltd. -11.98 ¥9560 -715 -4.86
7735 SCREEN Holdings Co., Ltd. -12.07 ¥10885 -450 -23.33
6971 Kyocera Corporation -13.41 ¥2834 -50 -13.68
6902 DENSO Corporation -14.15 ¥1839 -105.5 8.05
8031 Mitsui & Co., Ltd. -14.95 ¥5883 -223 -1.68
4063 Shin-Etsu Chemical Co., Ltd. -15.42 ¥7013 -92 -62.18
8830 Sumitomo Realty & Development Co., Ltd. -16.83 ¥3981 -251 -12.47
7267 Honda Motor Co., Ltd. -17.6 ¥1343 -87.5 22.12
7203 Toyota Motor Corporation -21.87 ¥2955 -130.5 12.91
9766 Konami Group Corporation -30.67 ¥18735 -915 3.69
8015 Toyota Tsusho Corporation -32.48 ¥7064 -323 1.71
5803 Fujikura Ltd. -33.39 ¥5653 -166 -107.81
8058 Mitsubishi Corporation -35.1 ¥5500 -349 -3.32
6954 Fanuc Corporation -43.91 ¥7966 -262 32.18
6367 Daikin Industries,Ltd. -45.25 ¥24020 -1350 11.57
9984 SoftBank Group Corp. -50.44 ¥5593 -152 -8.3
6857 Advantest Corporation -50.69 ¥26150 -210 -544.26
8035 Tokyo Electron Limited -103.58 ¥49260 -1030 -91.52
9983 Fast Retailing Co., Ltd. -115.85 ¥70190 -1440 24.14

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531