Nikkei225 average contribution

Nikkei225(May.19)

Previous Close ¥60550.59
Open ¥61202.84
high ¥61456.31
low ¥60256.33

Nikkei225 stocks up, down

up
155
unchanged
1
down
67

Nikkei225 average
contribution ranking
May.19, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 278.37 ¥73650 3460 -115.85
6098 Recruit Holdings Co., Ltd. 72.81 ¥9846 724 130.43
9766 Konami Group Corporation 57.66 ¥20455 1720 -30.67
7832 BANDAI NAMCO Holdings Inc. 27.96 ¥3901 278 -8.65
9433 KDDI Corporation 25.06 ¥2764 75.5 -11.78
6971 Kyocera Corporation 20.78 ¥2912 77.5 -13.41
6758 Sony Group Corporation 20.78 ¥3720 124 3.35
6976 Taiyo Yuden Co., Ltd. 19.24 ¥7768 574 14.48
7733 Olympus Corporation 17.57 ¥1875 131 3.22
9735 SECOM CO., LTD. 16.36 ¥6371 244 -2.41
8766 Tokio Marine Holdings, Inc. 16.19 ¥7949 322 2.97
6532 Baycurrent, Inc. 14.68 ¥5756 438 6.8
7974 Nintendo Co., Ltd. 11.3 ¥7519 337 1.04
6988 Nitto Denko Corporation 9.39 ¥3007 56 -1.26
4307 Nomura Research Institute, Ltd. 8.01 ¥4800 239 7.68
8267 Aeon Co., Ltd. 8 ¥1501 79.5 -7.69
4704 Trend Micro Incorporated 6.97 ¥6113 208 12.34
3382 Seven & i Holdings Co., Ltd. 6.89 ¥1947 68.5 1.61
3659 NEXON Co., Ltd. 6.77 ¥2292 101 -3.52
7453 Ryohin Keikaku Co., Ltd. 6.24 ¥3386 93 -4.49
8630 Sompo Holdings, Inc. 6.05 ¥6435 301 0.68
2801 Kikkoman Corporation 5.7 ¥1450 34 1.26
7269 Suzuki Motor Corporation 5.5 ¥1810 41 -9.99
2413 M3, Inc. 5.31 ¥1422 66 0.04
4519 Chugai Pharmaceutical Co., Ltd. 5.13 ¥7936 51 -5.33
2503 Kirin Holdings Company, Limited 4.96 ¥2750 148 -0.72
8697 Japan Exchange Group, Inc. 4.83 ¥1820 72 -1.34
4385 Mercari, Inc. 4.59 ¥4209 137 -3.39
6501 Hitachi, Ltd. 4.56 ¥4944 136 -0.13
8591 ORIX Corporation 4.56 ¥5914 136 0.2
4452 Kao Corporation 4.53 ¥6051 135 1.11
4324 Dentsu Group Inc. 4.26 ¥3188 127 0.87
2282 NH Foods Ltd. 4.06 ¥6341 242 -0.15
4543 Terumo Corporation 4.02 ¥2294 15 95.74
8253 Credit Saison Co., Ltd. 3.96 ¥4366 118 -2.28
8306 Mitsubishi UFJ Financial Group, Inc. 3.79 ¥3108 113 2.21
2502 Asahi Group Holdings, Ltd. 3.72 ¥1581 37 0.75
2914 Japan Tobacco Inc. 3.69 ¥6453 110 1.41
8801 Mitsui Fudosan Co., Ltd. 3.62 ¥1534 36 -4.17
8252 Marui Group Co., Ltd. 3.49 ¥2866 104 -8.63
6702 Fujitsu Limited 3.39 ¥3332 101 0.47
5108 Bridgestone Corporation 3.29 ¥3379 49 -3.82
4063 Shin-Etsu Chemical Co., Ltd. 3.18 ¥7032 19 -15.42
1812 Kajima Corporation 3.12 ¥5836 186 -3.23
4503 Astellas Pharma Inc. 2.85 ¥2317 17 -4.11
2002 Nisshin Seifun Group Inc. 2.83 ¥2094 84.5 2.26
6902 DENSO Corporation 2.82 ¥1860 21 -14.15
4661 Oriental Land Co., Ltd. 2.75 ¥2219 82 -0.82
6762 TDK Corporation 2.65 ¥2986 8 -5.14
4151 Kyowa Kirin Co., Ltd. 2.6 ¥2383 77.5 -2.16
8725 MS&AD Insurance Group Holdings, Inc. 2.5 ¥4503 83 0.87
4751 CyberAgent, Inc. 2.49 ¥1386 93 -0.63
7951 Yamaha Corporation 2.46 ¥1143 24.5 -1.66
2269 Meiji Holdings Co., Ltd. 2.36 ¥3810 176 -0.9
4901 FUJIFILM Holdings Corporation 2.31 ¥3171 23 3.82
1801 Taisei Corporation 2.28 ¥14545 340 -3.29
6701 NEC Corporation 2.26 ¥4297 135 2.65
7270 Subaru Corporation 2.18 ¥2450 65 -6.12
8316 Sumitomo Mitsui Financial Group, Inc. 2.11 ¥5942 210 0.3
1928 Sekisui House, Ltd. 2.11 ¥3402 63 -1.91
6479 MINEBEA MITSUMI Inc. 2.11 ¥3878 63 -4.32
7186 Concordia Financial Group, Ltd. 2.08 ¥1657 62 0.02
9009 Keisei Electric Railway Co., Ltd. 2.06 ¥1114 41 -0.63
1925 Daiwa House Industry Co., Ltd. 2.04 ¥4544 61 -1.84
8331 The Chiba Bank, Ltd. 2.01 ¥2335 60 -0.17
3092 ZOZO, Inc. 1.91 ¥1046 19 -1.76
8058 Mitsubishi Corporation 1.91 ¥5519 19 -35.1
5831 Shizuoka Financial Group,Inc. 1.83 ¥2950 54.5 -0.67
5201 AGC Inc. 1.8 ¥6226 269 -0.28
1963 JGC Holdings Corporation 1.78 ¥2647 53 -3.91
9064 Yamato Holdings Co., Ltd. 1.78 ¥1780 53 -0.18
1803 Shimizu Corporation 1.76 ¥2751 52.5 -2.8
8309 Sumitomo Mitsui Trust Group, Inc. 1.68 ¥5715 251 -1.07
4568 Daiichi Sankyo Company, Limited 1.56 ¥2636 15.5 4.68
1332 Nissui Corporation 1.56 ¥1362 46.5 0
2501 Sapporo Holdings Limited 1.47 ¥1649 44 0.45
9434 SoftBank Corp. 1.43 ¥229 4.3 0
9201 Japan Airlines Co., Ltd. 1.37 ¥2562 41 -0.97
8233 Takashimaya Company, Limited 1.36 ¥1992 40.5 -0.49
2871 Nichirei Corporation 1.34 ¥1914 40 0.52
6178 Japan Post Holdings Co., Ltd. 1.31 ¥2093 39 3.25
5631 The Japan Steel Works, Ltd. 1.29 ¥7998 192 -0.38
4523 Eisai Co., Ltd. 1.24 ¥4466 37 -9.86
8411 Mizuho Financial Group, Inc. 1.21 ¥6886 361 -1.3
9107 Kawasaki Kisen Kaisha, Ltd. 1.21 ¥2581 40 0.56
6273 SMC Corporation 1.14 ¥67120 340 -3.69
6753 Sharp Corporation 1.13 ¥640 33.7 0.09
4755 Rakuten Group, Inc. 1.08 ¥796 32.1 -0.49
9020 East Japan Railway Company 1.07 ¥3788 106 -0.84
9532 Osaka Gas Co., Ltd. 1.05 ¥5806 156 -0.55
7751 Canon Inc. 1.01 ¥4252 20 0.05
8795 T&D Holdings, Inc. 1.01 ¥4151 150 0.35
3697 SHIFT Inc. 1.01 ¥673 30.1 0.49
8804 Tokyo Tatemono Co., Ltd. 0.97 ¥3163 58 -3.23
9432 Nippon Telegraph and Telephone Corporation 0.96 ¥155 2.9 0.2
8604 Nomura Holdings, Inc. 0.94 ¥1276 28 -0.84
9531 Tokyo Gas Co.,Ltd. 0.9 ¥6699 134 -1.05
9022 Central Japan Railway Company 0.87 ¥3609 52 -1.29
7752 Ricoh Company, Ltd. 0.84 ¥1468 25 0.72
8601 Daiwa Securities Group Inc. 0.82 ¥1492 24.5 -0.52
6770 Alps Alpine Co., Ltd. 0.8 ¥2228 24 -0.07
7011 Mitsubishi Heavy Industries, Ltd. 0.8 ¥4126 24 0.74
6301 Komatsu Ltd. 0.8 ¥6346 24 -5.4
1605 Inpex Corporation 0.79 ¥3993 59 0.17
5019 Idemitsu Kosan Co.,Ltd. 0.74 ¥1377 11 -4.19
6981 Murata Manufacturing Co., Ltd. 0.72 ¥6180 9 1.61
8354 Fukuoka Financial Group, Inc. 0.72 ¥6602 108 -0.79
9007 Odakyu Electric Railway Co., Ltd. 0.69 ¥1719 41 -0.44
8802 Mitsubishi Estate Co., Ltd. 0.67 ¥4013 20 -4.83
9008 Keio Corporation 0.66 ¥775 19.7 -0.67
9101 Nippon Yusen Kabushiki Kaisha 0.61 ¥5619 61 0.6
3289 Tokyu Fudosan Holdings Corporation 0.6 ¥1319 18 -0.44
7202 Isuzu Motors Limited 0.59 ¥2250 35 -1.4
8750 Dai-ichi Life Holdings, Inc. 0.52 ¥1654 39 -0.04
4042 Tosoh Corporation 0.49 ¥2609 29 -0.79
9147 Nippon Express Holdings, Inc. 0.48 ¥4816 48 0.58
6724 Seiko Epson Corporation 0.47 ¥2521 7 1.71
7532 Pan Pacific International Holdings Corporation 0.45 ¥885 13.5 0
7203 Toyota Motor Corporation 0.42 ¥2957 2.5 -21.87
9001 Tobu Railway Co., Ltd. 0.39 ¥2884 58.5 -0.02
4188 Mitsubishi Chemical Group Corporation 0.39 ¥1031 23 -0.15
2432 DeNA Co., Ltd. 0.38 ¥2758 37.5 0.05
9005 Tokyu Corporation 0.37 ¥1676 22 -0.05
4061 Denka Company Limited 0.36 ¥3804 54 -0.84
3407 Asahi Kasei Corporation 0.34 ¥1700 10 -1.27
5233 Taiheiyo Cement Corporation 0.33 ¥3915 97 -0.5
8304 Aozora Bank, Ltd. 0.31 ¥2758 92 -0.18
9602 Toho Co., Ltd. 0.31 ¥1308 18.5 -0.46
9843 Nitori Holdings Co., Ltd. 0.29 ¥2430 3.5 0.96
3405 Kuraray Co., Ltd. 0.28 ¥1611 8.5 -0.96
4005 Sumitomo Chemical Company, Limited 0.2 ¥610 5.9 -0.66
4689 LY Corporation 0.2 ¥423 15.1 -0.13
4502 Takeda Pharmaceutical Company Limited 0.2 ¥5255 6 -0.94
3401 Teijin Limited 0.19 ¥1645 29 -0.44
9503 The Kansai Electric Power Company, Incorporated 0.19 ¥2334 57.5 -0.19
8308 Resona Holdings, Inc. 0.19 ¥2078 58 -0.07
3402 Toray Industries, Inc. 0.18 ¥1082 5.5 -2.46
6752 Panasonic Holdings Corporation 0.17 ¥3353 5 1.84
9502 Chubu Electric Power Company, Incorporated 0.17 ¥2779 52 0.04
3861 Oji Holdings Corporation 0.17 ¥815 5.1 -1.58
4902 Konica Minolta, Inc. 0.14 ¥595 4.3 0.25
9021 West Japan Railway Company 0.14 ¥2757 21 0.03
5406 Kobe Steel, Ltd. 0.13 ¥1921 39 -0.27
6305 Hitachi Construction Machinery Co., Ltd. 0.13 ¥5056 4 -5.83
6302 Sumitomo Heavy Industries, Ltd. 0.11 ¥5300 17 -0.89
9202 ANA Holdings Inc. 0.1 ¥2746 29 -0.09
7261 Mazda Motor Corporation 0.08 ¥1068 11.5 -0.24
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥581 22.2 -0.11
5020 ENEOS Holdings, Inc. 0.07 ¥1360 2 -0.94
5411 JFE Holdings, Inc. 0.05 ¥1669 16 -0.09
7201 Nissan Motor Co., Ltd. 0.05 ¥357 1.4 -0.65
2768 Sojitz Corporation 0.04 ¥5709 13 -0.73
6471 NSK Ltd. 0.02 ¥1175 0.5 -1.22
5401 Nippon Steel Corporation 0.02 ¥550 1 -0.18
7211 Mitsubishi Motors Corporation 0 ¥340 0.2 -0.02
7267 Honda Motor Co., Ltd. 0 ¥1343 0 -17.6
4183 Mitsui Chemicals, Inc. -0.02 ¥2089 -1.5 -0.8
4208 UBE Corporation -0.03 ¥2391 -10 0.06
1802 Obayashi Corporation -0.07 ¥3456 -2 -3.35
3099 Isetan Mitsukoshi Holdings Ltd. -0.1 ¥3228 -3 -2.35
3436 Sumco Corporation -0.11 ¥2960 -32 -0.33
6326 Kubota Corporation -0.13 ¥2807 -4 -3.96
6473 JTEKT Corporation -0.23 ¥1946 -7 -2.5
5214 Nippon Electric Glass Co., Ltd. -0.23 ¥6874 -23 -1.08
7004 Kanadevia Corporation -0.24 ¥1343 -36 -0.15
9104 Mitsui O.S.K. Lines, Ltd. -0.27 ¥5824 -27 -0.12
5711 Mitsubishi Materials Corporation -0.33 ¥4959 -98 -1.24
6472 NTN Corporation -0.33 ¥386 -9.9 -0.49
1808 HASEKO Corporation -0.36 ¥2791 -53.5 1.07
6645 OMRON Corporation -0.4 ¥5545 -12 -4.79
4911 Shiseido Company, Limited -0.45 ¥2973 -13.5 1.27
8031 Mitsui & Co., Ltd. -0.54 ¥5875 -8 -14.95
4043 Tokuyama Corporation -0.54 ¥4337 -81 -1.52
7012 Kawasaki Heavy Industries, Ltd. -0.62 ¥2849 -37 -2.72
8015 Toyota Tsusho Corporation -0.8 ¥7056 -8 -32.48
2802 Ajinomoto Co., Inc. -1.01 ¥5178 -15 -5.1
3086 J. Front Retailing Co., Ltd. -1.04 ¥2246 -62 -1.38
6504 Fuji Electric Co., Ltd. -1.14 ¥14605 -170 -2.41
7912 Dai Nippon Printing Co., Ltd. -1.16 ¥2781 -34.5 -3.17
4004 Resonac Holdings Corporation -1.31 ¥16300 -390 -1.71
8053 Sumitomo Corporation -1.34 ¥7217 -40 -8.48
5301 Tokai Carbon Co., Ltd. -1.42 ¥1558 -42.5 2.35
6113 Amada Co., Ltd. -1.51 ¥2613 -45 -5.2
6841 Yokogawa Electric Corporation -1.58 ¥4817 -47 -4.99
1721 COMSYS Holdings Corporation -1.64 ¥5447 -49 -6.2
8830 Sumitomo Realty & Development Co., Ltd. -1.74 ¥3955 -26 -16.83
4578 Otsuka Holdings Co., Ltd. -1.84 ¥11125 -55 -1.84
7911 TOPPAN Holdings Inc. -1.98 ¥4395 -118 0.55
8001 ITOCHU Corporation -2.1 ¥1981 -12.5 -11.06
4506 Sumitomo Pharma Co., Ltd. -2.11 ¥1557 -63 -2.98
4507 Shionogi & Co., Ltd. -2.11 ¥3028 -21 -3.12
7731 Nikon Corporation -2.21 ¥2020 -66 -6.03
7272 Yamaha Motor Co., Ltd. -2.31 ¥1251 -23 -5.23
6103 Okuma Corporation -2.41 ¥4505 -180 -1.47
7013 IHI Corporation -2.57 ¥2561 -109.5 -0.34
8002 Marubeni Corporation -2.85 ¥5553 -85 -7.31
6526 Socionext Inc. -3 ¥2302 -89.5 -1.16
5333 NGK Insulators, Ltd. -3.89 ¥5493 -116 -2.92
5332 Toto Ltd. -4.02 ¥6689 -240 -3.32
5101 The Yokohama Rubber Company, Limited -4.14 ¥6407 -247 0.91
5713 Sumitomo Metal Mining Co., Ltd. -4.69 ¥9280 -280 -11.98
5714 Dowa Holdings Co., Ltd. -5.06 ¥10370 -755 -3.45
4021 Nissan Chemical Corporation -5.13 ¥7202 -153 4.06
6861 Keyence Corporation -6.13 ¥75000 -1830 -1.17
6723 Renesas Electronics Corporation -6.4 ¥3509 -191 1.78
6361 Ebara Corporation -6.57 ¥5153 -196 -6.17
5706 Mitsui Mining & Smelting Co., Ltd. -8.48 ¥44790 -2530 2.28
6367 Daikin Industries,Ltd. -9.72 ¥23730 -290 -45.25
7735 SCREEN Holdings Co., Ltd. -9.79 ¥10520 -365 -12.07
6503 Mitsubishi Electric Corporation -11.06 ¥6020 -330 -2.21
6506 YASKAWA Electric Corporation -11.53 ¥6338 -344 -10.22
6146 Disco Corporation -12.74 ¥61600 -1900 -9.39
7741 HOYA Corporation -13.91 ¥26895 -830 -4.69
5801 Furukawa Electric Co., Ltd. -15.39 ¥50250 -4590 1.21
5802 Sumitomo Electric Industries, Ltd. -18.1 ¥10840 -540 13.41
4062 Ibiden Co., Ltd. -21.12 ¥15320 -315 -1.68
6920 Lasertec Corporation -28.56 ¥36060 -2130 -2.95
285A KIOXIA HOLDINGS CORPORATION -39.42 ¥49770 -1680 164.26
6954 Fanuc Corporation -50.95 ¥7662 -304 -43.91
9984 SoftBank Group Corp. -76.99 ¥5361 -232 -50.44
5803 Fujikura Ltd. -192.68 ¥4695 -958 -33.39
6857 Advantest Corporation -207.57 ¥25290 -860 -50.69
8035 Tokyo Electron Limited -211.19 ¥47160 -2100 -103.58

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531