Nikkei225 average contribution

Nikkei225(May.20)

Previous Close ¥59804.41
Open ¥60567.27
high ¥60567.27
low ¥59292.25

Nikkei225 stocks up, down

up
41
unchanged
1
down
181

Nikkei225 average
contribution ranking
May.20, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 87.69 ¥74740 1090 278.37
6857 Advantest Corporation 80.86 ¥25625 335 -207.57
285A KIOXIA HOLDINGS CORPORATION 35.67 ¥51290 1520 -39.42
4062 Ibiden Co., Ltd. 21.45 ¥15640 320 -21.12
4543 Terumo Corporation 13.01 ¥2343 48.5 4.02
4578 Otsuka Holdings Co., Ltd. 9.39 ¥11405 280 -1.84
7453 Ryohin Keikaku Co., Ltd. 7.91 ¥3504 118 6.24
9433 KDDI Corporation 5.31 ¥2780 16 25.06
9843 Nitori Holdings Co., Ltd. 5.24 ¥2493 62.5 0.29
8591 ORIX Corporation 4.63 ¥6052 138 4.56
6976 Taiyo Yuden Co., Ltd. 3.12 ¥7861 93 19.24
6971 Kyocera Corporation 2.55 ¥2921 9.5 20.78
2502 Asahi Group Holdings, Ltd. 2.16 ¥1602 21.5 3.72
5801 Furukawa Electric Co., Ltd. 2.04 ¥50860 610 -15.39
8267 Aeon Co., Ltd. 1.81 ¥1519 18 8
4208 UBE Corporation 1.68 ¥2891 500 -0.03
3659 NEXON Co., Ltd. 1.27 ¥2311 19 6.77
8697 Japan Exchange Group, Inc. 0.97 ¥1834 14.5 4.83
8331 The Chiba Bank, Ltd. 0.8 ¥2359 24 2.01
5831 Shizuoka Financial Group,Inc. 0.74 ¥2972 22 1.83
4507 Shionogi & Co., Ltd. 0.7 ¥3035 7 -2.11
7735 SCREEN Holdings Co., Ltd. 0.67 ¥10545 25 -9.79
5631 The Japan Steel Works, Ltd. 0.64 ¥8094 96 1.29
6178 Japan Post Holdings Co., Ltd. 0.57 ¥2110 17 1.31
8354 Fukuoka Financial Group, Inc. 0.5 ¥6677 75 0.72
9432 Nippon Telegraph and Telephone Corporation 0.4 ¥157 1.2 0.96
4661 Oriental Land Co., Ltd. 0.4 ¥2231 12 2.75
4061 Denka Company Limited 0.36 ¥3857 53 0.36
8411 Mizuho Financial Group, Inc. 0.32 ¥6982 96 1.21
4385 Mercari, Inc. 0.3 ¥4218 9 4.59
3436 Sumco Corporation 0.2 ¥3020 60 -0.11
5233 Taiheiyo Cement Corporation 0.18 ¥3970 55 0.33
2501 Sapporo Holdings Limited 0.18 ¥1655 5.5 1.47
7267 Honda Motor Co., Ltd. 0.1 ¥1343 0.5 0
2269 Meiji Holdings Co., Ltd. 0.04 ¥3813 3 2.36
1963 JGC Holdings Corporation 0.03 ¥2648 1 1.78
2432 DeNA Co., Ltd. 0.03 ¥2761 3 0.38
6472 NTN Corporation 0.03 ¥387 0.9 -0.33
8750 Dai-ichi Life Holdings, Inc. 0.03 ¥1656 2 0.52
7211 Mitsubishi Motors Corporation 0.02 ¥345 5.4 0
9147 Nippon Express Holdings, Inc. 0.02 ¥4818 2 0.48
4502 Takeda Pharmaceutical Company Limited 0 ¥5255 0 0.2
4689 LY Corporation -0.02 ¥421 -1.3 0.2
7201 Nissan Motor Co., Ltd. -0.02 ¥357 -0.5 0.05
1605 Inpex Corporation -0.04 ¥3990 -3 0.79
8304 Aozora Bank, Ltd. -0.06 ¥2739 -19 0.31
8795 T&D Holdings, Inc. -0.07 ¥4140 -11 1.01
9008 Keio Corporation -0.08 ¥773 -2.4 0.66
7261 Mazda Motor Corporation -0.08 ¥1055 -12.5 0.08
9101 Nippon Yusen Kabushiki Kaisha -0.09 ¥5610 -9 0.61
9202 ANA Holdings Inc. -0.1 ¥2717 -29 0.1
7004 Kanadevia Corporation -0.11 ¥1326 -17 -0.24
9501 Tokyo Electric Power Company Holdings, Incorporated -0.11 ¥548 -32.8 0.07
5411 JFE Holdings, Inc. -0.11 ¥1637 -32 0.05
7186 Concordia Financial Group, Ltd. -0.12 ¥1653 -3.5 2.08
5406 Kobe Steel, Ltd. -0.13 ¥1882 -39 0.13
5019 Idemitsu Kosan Co.,Ltd. -0.13 ¥1375 -2 0.74
9020 East Japan Railway Company -0.13 ¥3775 -13 1.07
7013 IHI Corporation -0.15 ¥2555 -6.5 -2.57
5401 Nippon Steel Corporation -0.16 ¥541 -9.3 0.02
9107 Kawasaki Kisen Kaisha, Ltd. -0.17 ¥2576 -5.5 1.21
4151 Kyowa Kirin Co., Ltd. -0.17 ¥2378 -5 2.6
8308 Resona Holdings, Inc. -0.17 ¥2029 -49.5 0.19
9503 The Kansai Electric Power Company, Incorporated -0.18 ¥2279 -55 0.19
3402 Toray Industries, Inc. -0.18 ¥1077 -5.5 0.18
9001 Tobu Railway Co., Ltd. -0.19 ¥2855 -29 0.39
9021 West Japan Railway Company -0.2 ¥2727 -29.5 0.14
5301 Tokai Carbon Co., Ltd. -0.22 ¥1551 -6.5 -1.42
3401 Teijin Limited -0.28 ¥1603 -42 0.19
3861 Oji Holdings Corporation -0.28 ¥807 -8.5 0.17
9104 Mitsui O.S.K. Lines, Ltd. -0.29 ¥5795 -29 -0.27
6723 Renesas Electronics Corporation -0.3 ¥3500 -9 -6.4
9532 Osaka Gas Co., Ltd. -0.31 ¥5760 -46 1.05
9502 Chubu Electric Power Company, Incorporated -0.33 ¥2682 -97 0.17
7733 Olympus Corporation -0.34 ¥1873 -2.5 17.57
3382 Seven & i Holdings Co., Ltd. -0.35 ¥1944 -3.5 6.89
9602 Toho Co., Ltd. -0.36 ¥1287 -21.5 0.31
3289 Tokyu Fudosan Holdings Corporation -0.37 ¥1308 -11 0.6
4755 Rakuten Group, Inc. -0.4 ¥784 -11.8 1.08
9531 Tokyo Gas Co.,Ltd. -0.4 ¥6639 -60 0.9
9007 Odakyu Electric Railway Co., Ltd. -0.4 ¥1695 -24 0.69
7532 Pan Pacific International Holdings Corporation -0.43 ¥872 -12.7 0.45
2282 NH Foods Ltd. -0.44 ¥6315 -26 4.06
2871 Nichirei Corporation -0.44 ¥1901 -13 1.34
7270 Subaru Corporation -0.44 ¥2437 -13 2.18
4021 Nissan Chemical Corporation -0.44 ¥7189 -13 -5.13
2503 Kirin Holdings Company, Limited -0.47 ¥2736 -14 4.96
8309 Sumitomo Mitsui Trust Group, Inc. -0.48 ¥5643 -72 1.68
2002 Nisshin Seifun Group Inc. -0.49 ¥2079 -14.5 2.83
6471 NSK Ltd. -0.49 ¥1161 -14.5 0.02
4188 Mitsubishi Chemical Group Corporation -0.49 ¥1001 -29.5 0.39
7911 TOPPAN Holdings Inc. -0.5 ¥4365 -30 -1.98
1808 HASEKO Corporation -0.51 ¥2715 -76 -0.36
5711 Mitsubishi Materials Corporation -0.58 ¥4786 -173 -0.33
2768 Sojitz Corporation -0.59 ¥5533 -176 0.04
8316 Sumitomo Mitsui Financial Group, Inc. -0.6 ¥5882 -60 2.11
4902 Konica Minolta, Inc. -0.61 ¥577 -18.1 0.14
8601 Daiwa Securities Group Inc. -0.64 ¥1473 -19 0.82
7974 Nintendo Co., Ltd. -0.64 ¥7500 -19 11.3
8804 Tokyo Tatemono Co., Ltd. -0.65 ¥3124 -39 0.97
7012 Kawasaki Heavy Industries, Ltd. -0.67 ¥2809 -40 -0.62
6113 Amada Co., Ltd. -0.7 ¥2592 -21 -1.51
9005 Tokyu Corporation -0.71 ¥1634 -42.5 0.37
8252 Marui Group Co., Ltd. -0.74 ¥2844 -22 3.49
3697 SHIFT Inc. -0.75 ¥651 -22.4 1.01
7202 Isuzu Motors Limited -0.76 ¥2205 -45.5 0.59
7752 Ricoh Company, Ltd. -0.77 ¥1445 -23 0.84
8604 Nomura Holdings, Inc. -0.85 ¥1251 -25.5 0.94
9735 SECOM CO., LTD. -0.87 ¥6358 -13 16.36
2413 M3, Inc. -0.88 ¥1411 -11 5.31
3086 J. Front Retailing Co., Ltd. -0.88 ¥2193 -52.5 -1.04
3407 Asahi Kasei Corporation -0.89 ¥1674 -26.5 0.34
9434 SoftBank Corp. -0.96 ¥226 -2.9 1.43
3405 Kuraray Co., Ltd. -0.96 ¥1583 -28.5 0.28
9022 Central Japan Railway Company -0.99 ¥3550 -59 0.87
9064 Yamato Holdings Co., Ltd. -1.01 ¥1750 -30 1.78
4005 Sumitomo Chemical Company, Limited -1.04 ¥579 -31.1 0.2
4183 Mitsui Chemicals, Inc. -1.04 ¥2011 -77.5 -0.02
4751 CyberAgent, Inc. -1.05 ¥1347 -39 2.49
8233 Takashimaya Company, Limited -1.11 ¥1959 -33 1.36
4042 Tosoh Corporation -1.12 ¥2542 -67 0.49
4043 Tokuyama Corporation -1.16 ¥4164 -173 -0.54
5201 AGC Inc. -1.19 ¥6049 -177 1.8
6501 Hitachi, Ltd. -1.21 ¥4908 -36 4.56
4506 Sumitomo Pharma Co., Ltd. -1.24 ¥1520 -37 -2.11
5333 NGK Insulators, Ltd. -1.24 ¥5456 -37 -3.89
6981 Murata Manufacturing Co., Ltd. -1.29 ¥6164 -16 0.72
4004 Resonac Holdings Corporation -1.31 ¥15910 -390 -1.31
6753 Sharp Corporation -1.31 ¥601 -39.2 1.13
1332 Nissui Corporation -1.37 ¥1321 -41 1.56
5706 Mitsui Mining & Smelting Co., Ltd. -1.44 ¥44360 -430 -8.48
7912 Dai Nippon Printing Co., Ltd. -1.46 ¥2738 -43.5 -1.16
9201 Japan Airlines Co., Ltd. -1.47 ¥2518 -44 1.37
6302 Sumitomo Heavy Industries, Ltd. -1.51 ¥5075 -225 0.11
5020 ENEOS Holdings, Inc. -1.56 ¥1314 -46.5 0.07
8802 Mitsubishi Estate Co., Ltd. -1.58 ¥3966 -47 0.67
5714 Dowa Holdings Co., Ltd. -1.64 ¥10125 -245 -5.06
4324 Dentsu Group Inc. -1.71 ¥3137 -51 4.26
6146 Disco Corporation -1.74 ¥61340 -260 -12.74
3092 ZOZO, Inc. -1.81 ¥1028 -18 1.91
5101 The Yokohama Rubber Company, Limited -1.88 ¥6295 -112 -4.14
1925 Daiwa House Industry Co., Ltd. -1.98 ¥4485 -59 2.04
6473 JTEKT Corporation -2.01 ¥1886 -60 -0.23
2801 Kikkoman Corporation -2.01 ¥1438 -12 5.7
9009 Keisei Electric Railway Co., Ltd. -2.06 ¥1073 -41 2.06
1928 Sekisui House, Ltd. -2.15 ¥3338 -64 2.11
4307 Nomura Research Institute, Ltd. -2.18 ¥4735 -65 8.01
6702 Fujitsu Limited -2.31 ¥3263 -69 3.39
5214 Nippon Electric Glass Co., Ltd. -2.48 ¥6627 -247 -0.23
8725 MS&AD Insurance Group Holdings, Inc. -2.5 ¥4420 -83 2.5
7203 Toyota Motor Corporation -2.51 ¥2942 -15 0.42
1721 COMSYS Holdings Corporation -2.58 ¥5370 -77 -1.64
8801 Mitsui Fudosan Co., Ltd. -2.61 ¥1508 -26 3.62
8306 Mitsubishi UFJ Financial Group, Inc. -2.61 ¥3030 -78 3.79
6770 Alps Alpine Co., Ltd. -2.61 ¥2150 -78 0.8
6701 NEC Corporation -2.63 ¥4140 -157 2.26
3099 Isetan Mitsukoshi Holdings Ltd. -2.68 ¥3148 -80 -0.1
4901 FUJIFILM Holdings Corporation -2.82 ¥3143 -28 2.31
6526 Socionext Inc. -2.87 ¥2217 -85.5 -3
7272 Yamaha Motor Co., Ltd. -2.92 ¥1222 -29 -2.31
4568 Daiichi Sankyo Company, Limited -3.07 ¥2606 -30.5 1.56
7951 Yamaha Corporation -3.17 ¥1112 -31.5 2.46
6902 DENSO Corporation -3.22 ¥1836 -24 2.82
7731 Nikon Corporation -3.23 ¥1923 -96.5 -2.21
6988 Nitto Denko Corporation -3.27 ¥2988 -19.5 9.39
7011 Mitsubishi Heavy Industries, Ltd. -3.42 ¥4024 -102 0.8
2914 Japan Tobacco Inc. -3.59 ¥6346 -107 3.69
6504 Fuji Electric Co., Ltd. -3.62 ¥14065 -540 -1.14
4503 Astellas Pharma Inc. -3.69 ¥2295 -22 2.85
4519 Chugai Pharmaceutical Co., Ltd. -3.72 ¥7899 -37 5.13
6841 Yokogawa Electric Corporation -3.92 ¥4700 -117 -1.58
8630 Sompo Holdings, Inc. -3.96 ¥6238 -197 6.05
5108 Bridgestone Corporation -4.02 ¥3319 -60 3.29
7751 Canon Inc. -4.07 ¥4171 -81 1.01
4911 Shiseido Company, Limited -4.09 ¥2851 -122 -0.45
7832 BANDAI NAMCO Holdings Inc. -4.12 ¥3860 -41 27.96
6367 Daikin Industries,Ltd. -4.19 ¥23605 -125 -9.72
6724 Seiko Epson Corporation -4.29 ¥2457 -64 0.47
4452 Kao Corporation -4.42 ¥5919 -132 4.53
1812 Kajima Corporation -4.51 ¥5567 -269 3.12
8031 Mitsui & Co., Ltd. -4.76 ¥5804 -71 -0.54
6326 Kubota Corporation -4.83 ¥2663 -144 -0.13
6305 Hitachi Construction Machinery Co., Ltd. -4.83 ¥4912 -144 0.13
5332 Toto Ltd. -4.86 ¥6399 -290 -4.02
6752 Panasonic Holdings Corporation -4.89 ¥3207 -146 0.17
6479 MINEBEA MITSUMI Inc. -4.96 ¥3730 -148 2.11
5713 Sumitomo Metal Mining Co., Ltd. -5.03 ¥8980 -300 -4.69
1803 Shimizu Corporation -5.21 ¥2596 -155.5 1.76
6301 Komatsu Ltd. -5.23 ¥6190 -156 0.8
6920 Lasertec Corporation -5.5 ¥35650 -410 -28.56
4704 Trend Micro Incorporated -5.67 ¥5944 -169 6.97
1802 Obayashi Corporation -5.7 ¥3286 -170 -0.07
6645 OMRON Corporation -5.83 ¥5371 -174 -0.4
1801 Taisei Corporation -5.97 ¥13655 -890 2.28
8002 Marubeni Corporation -6 ¥5374 -179 -2.85
6103 Okuma Corporation -6.03 ¥4055 -450 -2.41
8253 Credit Saison Co., Ltd. -6.6 ¥4169 -197 3.96
7741 HOYA Corporation -6.62 ¥26500 -395 -13.91
8766 Tokio Marine Holdings, Inc. -6.64 ¥7817 -132 16.19
8053 Sumitomo Corporation -6.91 ¥7011 -206 -1.34
6861 Keyence Corporation -7.01 ¥72910 -2090 -6.13
6361 Ebara Corporation -7.31 ¥4935 -218 -6.57
2802 Ajinomoto Co., Inc. -7.37 ¥5068 -110 -1.01
4523 Eisai Co., Ltd. -7.41 ¥4245 -221 1.24
8001 ITOCHU Corporation -7.63 ¥1935 -45.5 -2.1
7269 Suzuki Motor Corporation -7.64 ¥1753 -57 5.5
6273 SMC Corporation -7.71 ¥64820 -2300 1.14
9766 Konami Group Corporation -7.88 ¥20220 -235 57.66
8058 Mitsubishi Corporation -8.35 ¥5436 -83 1.91
6506 YASKAWA Electric Corporation -8.78 ¥6076 -262 -11.53
6503 Mitsubishi Electric Corporation -9.15 ¥5747 -273 -11.06
6532 Baycurrent, Inc. -9.52 ¥5472 -284 14.68
5802 Sumitomo Electric Industries, Ltd. -10.56 ¥10525 -315 -18.1
8830 Sumitomo Realty & Development Co., Ltd. -13.88 ¥3748 -207 -1.74
6762 TDK Corporation -14.1 ¥2943 -42.5 2.65
6758 Sony Group Corporation -19.11 ¥3606 -114 20.78
6098 Recruit Holdings Co., Ltd. -19.41 ¥9653 -193 72.81
8015 Toyota Tsusho Corporation -29.47 ¥6763 -293 -0.8
4063 Shin-Etsu Chemical Co., Ltd. -31.34 ¥6845 -187 3.18
6954 Fanuc Corporation -56.99 ¥7322 -340 -50.95
5803 Fujikura Ltd. -80.45 ¥4295 -400 -192.68
8035 Tokyo Electron Limited -106.6 ¥46100 -1060 -211.19
9984 SoftBank Group Corp. -106.86 ¥5039 -322 -76.99

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531