Nikkei225 average contribution

Nikkei225(May.21)

Previous Close ¥61684.14
Open ¥60374.84
high ¥62043.53
low ¥60282.35

Nikkei225 stocks up, down

up
138
unchanged
0
down
85

Nikkei225 average
contribution ranking
May.21, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 331.87 ¥6039 1000 -106.86
8035 Tokyo Electron Limited 271.53 ¥48800 2700 -106.6
6857 Advantest Corporation 270.32 ¥26745 1120 80.86
4062 Ibiden Co., Ltd. 149.84 ¥17875 2235 21.45
285A KIOXIA HOLDINGS CORPORATION 95.04 ¥55340 4050 35.67
6762 TDK Corporation 65.71 ¥3141 198 -14.1
6954 Fanuc Corporation 57.83 ¥7667 345 -56.99
6981 Murata Manufacturing Co., Ltd. 45.3 ¥6727 563 -1.29
5803 Fujikura Ltd. 41.43 ¥4501 206 -80.45
6920 Lasertec Corporation 32.32 ¥38060 2410 -5.5
6146 Disco Corporation 28.9 ¥65650 4310 -1.74
6506 YASKAWA Electric Corporation 20.85 ¥6698 622 -8.78
6526 Socionext Inc. 14.1 ¥2637 420.5 -2.87
6861 Keyence Corporation 13.58 ¥76960 4050 -7.01
6988 Nitto Denko Corporation 11.65 ¥3057 69.5 -3.27
6503 Mitsubishi Electric Corporation 10.79 ¥6069 322 -9.15
6723 Renesas Electronics Corporation 9.55 ¥3785 285 -0.3
4578 Otsuka Holdings Co., Ltd. 9.55 ¥11690 285 9.39
6976 Taiyo Yuden Co., Ltd. 9.52 ¥8145 284 3.12
6504 Fuji Electric Co., Ltd. 8.48 ¥15330 1265 -3.62
7267 Honda Motor Co., Ltd. 8.25 ¥1384 41 0.1
5333 NGK Insulators, Ltd. 8.18 ¥5700 244 -1.24
5706 Mitsui Mining & Smelting Co., Ltd. 7.74 ¥46670 2310 -1.44
2802 Ajinomoto Co., Inc. 7.24 ¥5176 108 -7.37
6501 Hitachi, Ltd. 7.21 ¥5123 215 -1.21
6752 Panasonic Holdings Corporation 7.17 ¥3421 214 -4.89
5802 Sumitomo Electric Industries, Ltd. 6.87 ¥10730 205 -10.56
8591 ORIX Corporation 6.34 ¥6241 189 4.63
7203 Toyota Motor Corporation 6.03 ¥2978 36 -2.51
4568 Daiichi Sankyo Company, Limited 5.93 ¥2665 59 -3.07
4901 FUJIFILM Holdings Corporation 5.33 ¥3196 53 -2.82
6971 Kyocera Corporation 5.1 ¥2940 19 2.55
7735 SCREEN Holdings Co., Ltd. 4.96 ¥10730 185 0.67
6479 MINEBEA MITSUMI Inc. 4.93 ¥3877 147 -4.96
9735 SECOM CO., LTD. 4.83 ¥6430 72 -0.87
8802 Mitsubishi Estate Co., Ltd. 4.83 ¥4110 144 -1.58
8015 Toyota Tsusho Corporation 4.83 ¥6811 48 -29.47
4004 Resonac Holdings Corporation 4.69 ¥17310 1400 -1.31
7272 Yamaha Motor Co., Ltd. 4.22 ¥1264 42 -2.92
8830 Sumitomo Realty & Development Co., Ltd. 3.89 ¥3806 58 -13.88
8053 Sumitomo Corporation 3.65 ¥7120 109 -6.91
5713 Sumitomo Metal Mining Co., Ltd. 3.57 ¥9193 213 -5.03
7269 Suzuki Motor Corporation 3.55 ¥1780 26.5 -7.64
6361 Ebara Corporation 3.39 ¥5036 101 -7.31
8697 Japan Exchange Group, Inc. 2.88 ¥1877 43 0.97
5332 Toto Ltd. 2.87 ¥6570 171 -4.86
7013 IHI Corporation 2.83 ¥2675 120.5 -0.15
5301 Tokai Carbon Co., Ltd. 2.8 ¥1635 83.5 -0.22
6305 Hitachi Construction Machinery Co., Ltd. 2.51 ¥4987 75 -4.83
6841 Yokogawa Electric Corporation 2.38 ¥4771 71 -3.92
8001 ITOCHU Corporation 2.35 ¥1949 14 -7.63
6367 Daikin Industries,Ltd. 2.35 ¥23675 70 -4.19
6532 Baycurrent, Inc. 2.18 ¥5537 65 -9.52
3099 Isetan Mitsukoshi Holdings Ltd. 2.15 ¥3212 64 -2.68
4063 Shin-Etsu Chemical Co., Ltd. 2.01 ¥6857 12 -31.34
6902 DENSO Corporation 1.94 ¥1850 14.5 -3.22
7270 Subaru Corporation 1.88 ¥2493 56 -0.44
6113 Amada Co., Ltd. 1.81 ¥2646 54 -0.7
9201 Japan Airlines Co., Ltd. 1.81 ¥2572 54 -1.47
8253 Credit Saison Co., Ltd. 1.74 ¥4221 52 -6.6
4506 Sumitomo Pharma Co., Ltd. 1.69 ¥1571 50.5 -1.24
4704 Trend Micro Incorporated 1.54 ¥5990 46 -5.67
8316 Sumitomo Mitsui Financial Group, Inc. 1.5 ¥6031 149 -0.6
4043 Tokuyama Corporation 1.45 ¥4381 217 -1.16
7731 Nikon Corporation 1.42 ¥1966 42.5 -3.23
7741 HOYA Corporation 1.34 ¥26580 80 -6.62
8604 Nomura Holdings, Inc. 1.34 ¥1291 40 -0.85
6326 Kubota Corporation 1.32 ¥2702 39.5 -4.83
4042 Tosoh Corporation 1.32 ¥2621 78.5 -1.12
7911 TOPPAN Holdings Inc. 1.29 ¥4442 77 -0.5
6645 OMRON Corporation 1.27 ¥5409 38 -5.83
8306 Mitsubishi UFJ Financial Group, Inc. 1.24 ¥3067 37 -2.61
9064 Yamato Holdings Co., Ltd. 1.24 ¥1787 37 -1.01
8601 Daiwa Securities Group Inc. 1.22 ¥1509 36.5 -0.64
8801 Mitsui Fudosan Co., Ltd. 1.21 ¥1520 12 -2.61
3407 Asahi Kasei Corporation 1.19 ¥1709 35.5 -0.89
2503 Kirin Holdings Company, Limited 1.19 ¥2771 35.5 -0.47
7186 Concordia Financial Group, Ltd. 1.16 ¥1688 34.5 -0.12
5201 AGC Inc. 1.12 ¥6216 167 -1.19
8411 Mizuho Financial Group, Inc. 1.07 ¥7301 319 0.32
5831 Shizuoka Financial Group,Inc. 1.07 ¥3004 32 0.74
1963 JGC Holdings Corporation 1.06 ¥2680 31.5 0.03
6473 JTEKT Corporation 1.04 ¥1917 31 -2.01
8804 Tokyo Tatemono Co., Ltd. 1.04 ¥3186 62 -0.65
5101 The Yokohama Rubber Company, Limited 1.02 ¥6356 61 -1.88
6178 Japan Post Holdings Co., Ltd. 0.8 ¥2134 24 0.57
4151 Kyowa Kirin Co., Ltd. 0.74 ¥2400 22 -0.17
9147 Nippon Express Holdings, Inc. 0.7 ¥4888 70 0.02
3405 Kuraray Co., Ltd. 0.69 ¥1603 20.5 -0.96
7012 Kawasaki Heavy Industries, Ltd. 0.58 ¥2844 34.5 -0.67
8233 Takashimaya Company, Limited 0.54 ¥1975 16 -1.11
5108 Bridgestone Corporation 0.54 ¥3327 8 -4.02
3086 J. Front Retailing Co., Ltd. 0.54 ¥2226 32.5 -0.88
4208 UBE Corporation 0.52 ¥3046 155.5 1.68
4452 Kao Corporation 0.5 ¥5934 15 -4.42
1332 Nissui Corporation 0.5 ¥1336 15 -1.37
2501 Sapporo Holdings Limited 0.5 ¥1670 15 0.18
6302 Sumitomo Heavy Industries, Ltd. 0.45 ¥5142 67 -1.51
4005 Sumitomo Chemical Company, Limited 0.42 ¥591 12.6 -1.04
8309 Sumitomo Mitsui Trust Group, Inc. 0.4 ¥5703 60 -0.48
1812 Kajima Corporation 0.4 ¥5591 24 -4.51
5233 Taiheiyo Cement Corporation 0.36 ¥4078 108 0.18
8354 Fukuoka Financial Group, Inc. 0.36 ¥6731 54 0.5
4183 Mitsui Chemicals, Inc. 0.36 ¥2038 27 -1.04
5711 Mitsubishi Materials Corporation 0.35 ¥4890 104 -0.58
3289 Tokyu Fudosan Holdings Corporation 0.32 ¥1318 9.5 -0.37
8308 Resona Holdings, Inc. 0.31 ¥2120 91.5 -0.17
3402 Toray Industries, Inc. 0.3 ¥1086 9 -0.18
5714 Dowa Holdings Co., Ltd. 0.27 ¥10165 40 -1.64
9202 ANA Holdings Inc. 0.23 ¥2785 68 -0.1
7951 Yamaha Corporation 0.2 ¥1114 2 -3.17
6471 NSK Ltd. 0.2 ¥1167 6 -0.49
3436 Sumco Corporation 0.19 ¥3078 58 0.2
6753 Sharp Corporation 0.18 ¥606 5.3 -1.31
9005 Tokyu Corporation 0.17 ¥1644 10 -0.71
7261 Mazda Motor Corporation 0.17 ¥1081 26 -0.08
4061 Denka Company Limited 0.17 ¥3883 26 0.36
8750 Dai-ichi Life Holdings, Inc. 0.17 ¥1669 13 0.03
8304 Aozora Bank, Ltd. 0.17 ¥2789 50 -0.06
5406 Kobe Steel, Ltd. 0.16 ¥1930 48.5 -0.13
7201 Nissan Motor Co., Ltd. 0.15 ¥361 4.4 -0.02
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1702 7 -0.4
9502 Chubu Electric Power Company, Incorporated 0.12 ¥2718 35.5 -0.33
6472 NTN Corporation 0.12 ¥391 3.5 0.03
9531 Tokyo Gas Co.,Ltd. 0.11 ¥6656 17 -0.4
7202 Isuzu Motors Limited 0.11 ¥2211 6.5 -0.76
2768 Sojitz Corporation 0.1 ¥5564 31 -0.59
9503 The Kansai Electric Power Company, Incorporated 0.09 ¥2305 26 -0.18
5401 Nippon Steel Corporation 0.09 ¥546 5.3 -0.16
7211 Mitsubishi Motors Corporation 0.08 ¥368 22.4 0.02
5411 JFE Holdings, Inc. 0.06 ¥1655 18.5 -0.11
7004 Kanadevia Corporation 0.05 ¥1334 8 -0.11
6770 Alps Alpine Co., Ltd. 0.05 ¥2152 1.5 -2.61
4188 Mitsubishi Chemical Group Corporation 0.04 ¥1004 2.5 -0.49
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥557 9.5 -0.11
1808 HASEKO Corporation 0.03 ¥2719 4.5 -0.51
7912 Dai Nippon Printing Co., Ltd. 0.03 ¥2739 1 -1.46
3401 Teijin Limited 0.02 ¥1606 3.5 -0.28
4902 Konica Minolta, Inc. 0 ¥577 -0.1 -0.61
8331 The Chiba Bank, Ltd. -0.02 ¥2359 -0.5 0.8
9021 West Japan Railway Company -0.03 ¥2722 -5 -0.2
3697 SHIFT Inc. -0.06 ¥649 -1.8 -0.75
4523 Eisai Co., Ltd. -0.07 ¥4243 -2 -7.41
7752 Ricoh Company, Ltd. -0.07 ¥1443 -2 -0.77
4689 LY Corporation -0.13 ¥412 -9.5 -0.02
6702 Fujitsu Limited -0.13 ¥3259 -4 -2.31
7532 Pan Pacific International Holdings Corporation -0.17 ¥867 -5 -0.43
6273 SMC Corporation -0.17 ¥64770 -50 -7.71
9009 Keisei Electric Railway Co., Ltd. -0.18 ¥1069 -3.5 -2.06
9001 Tobu Railway Co., Ltd. -0.19 ¥2826 -28.5 -0.19
5020 ENEOS Holdings, Inc. -0.2 ¥1308 -6 -1.56
2432 DeNA Co., Ltd. -0.2 ¥2741 -20 0.03
9022 Central Japan Railway Company -0.25 ¥3535 -15 -0.99
6701 NEC Corporation -0.25 ¥4125 -15 -2.63
9008 Keio Corporation -0.27 ¥765 -8.1 -0.08
6103 Okuma Corporation -0.27 ¥4035 -20 -6.03
2413 M3, Inc. -0.28 ¥1407 -3.5 -0.88
1803 Shimizu Corporation -0.3 ¥2587 -9 -5.21
1928 Sekisui House, Ltd. -0.4 ¥3326 -12 -2.15
8795 T&D Holdings, Inc. -0.44 ¥4075 -65 -0.07
5214 Nippon Electric Glass Co., Ltd. -0.45 ¥6582 -45 -2.48
3861 Oji Holdings Corporation -0.45 ¥793 -13.4 -0.28
4324 Dentsu Group Inc. -0.54 ¥3121 -16 -1.71
9532 Osaka Gas Co., Ltd. -0.62 ¥5668 -92 -0.31
9434 SoftBank Corp. -0.63 ¥225 -1.9 -0.96
9602 Toho Co., Ltd. -0.75 ¥1242 -44.5 -0.36
1801 Taisei Corporation -0.77 ¥13540 -115 -5.97
9020 East Japan Railway Company -0.83 ¥3692 -83 -0.13
3092 ZOZO, Inc. -0.85 ¥1019 -8.5 -1.81
9104 Mitsui O.S.K. Lines, Ltd. -0.86 ¥5709 -86 -0.29
6301 Komatsu Ltd. -0.87 ¥6164 -26 -5.23
4751 CyberAgent, Inc. -0.88 ¥1314 -33 -1.05
9432 Nippon Telegraph and Telephone Corporation -0.93 ¥154 -2.8 0.4
4755 Rakuten Group, Inc. -1.07 ¥752 -31.8 -0.4
2002 Nisshin Seifun Group Inc. -1.07 ¥2047 -32 -0.49
1925 Daiwa House Industry Co., Ltd. -1.07 ¥4453 -32 -1.98
8252 Marui Group Co., Ltd. -1.09 ¥2811 -32.5 -0.74
9101 Nippon Yusen Kabushiki Kaisha -1.13 ¥5498 -112 -0.09
2871 Nichirei Corporation -1.19 ¥1865 -35.5 -0.44
6724 Seiko Epson Corporation -1.27 ¥2438 -19 -4.29
2269 Meiji Holdings Co., Ltd. -1.34 ¥3713 -100 0.04
9107 Kawasaki Kisen Kaisha, Ltd. -1.39 ¥2530 -46 -0.17
1802 Obayashi Corporation -1.41 ¥3244 -42 -5.7
1605 Inpex Corporation -1.41 ¥3885 -105 -0.04
2282 NH Foods Ltd. -1.42 ¥6230 -85 -0.44
9843 Nitori Holdings Co., Ltd. -1.55 ¥2474 -18.5 5.24
8002 Marubeni Corporation -1.64 ¥5325 -49 -6
4307 Nomura Research Institute, Ltd. -1.81 ¥4681 -54 -2.18
5019 Idemitsu Kosan Co.,Ltd. -1.91 ¥1346 -28.5 -0.13
7751 Canon Inc. -2.06 ¥4130 -41 -4.07
2502 Asahi Group Holdings, Ltd. -2.11 ¥1581 -21 2.16
8725 MS&AD Insurance Group Holdings, Inc. -2.11 ¥4350 -70 -2.5
7011 Mitsubishi Heavy Industries, Ltd. -2.21 ¥3958 -66 -3.42
8267 Aeon Co., Ltd. -2.21 ¥1497 -22 1.81
4021 Nissan Chemical Corporation -2.35 ¥7119 -70 -0.44
5631 The Japan Steel Works, Ltd. -2.36 ¥7742 -352 0.64
8058 Mitsubishi Corporation -2.51 ¥5411 -25 -8.35
4502 Takeda Pharmaceutical Company Limited -2.51 ¥5180 -75 0
4911 Shiseido Company, Limited -2.63 ¥2773 -78.5 -4.09
4543 Terumo Corporation -2.82 ¥2332 -10.5 13.01
4503 Astellas Pharma Inc. -2.85 ¥2278 -17 -3.69
4661 Oriental Land Co., Ltd. -2.98 ¥2142 -89 0.4
3659 NEXON Co., Ltd. -3.25 ¥2262 -48.5 1.27
7733 Olympus Corporation -3.29 ¥1848 -24.5 -0.34
7453 Ryohin Keikaku Co., Ltd. -3.42 ¥3453 -51 7.91
2914 Japan Tobacco Inc. -3.79 ¥6233 -113 -3.59
4385 Mercari, Inc. -4.69 ¥4078 -140 0.3
2801 Kikkoman Corporation -4.86 ¥1409 -29 -2.01
3382 Seven & i Holdings Co., Ltd. -4.93 ¥1895 -49 -0.35
1721 COMSYS Holdings Corporation -5.1 ¥5218 -152 -2.58
5801 Furukawa Electric Co., Ltd. -5.3 ¥49280 -1580 2.04
4507 Shionogi & Co., Ltd. -5.43 ¥2981 -54 0.7
8766 Tokio Marine Holdings, Inc. -6.03 ¥7697 -120 -6.64
4519 Chugai Pharmaceutical Co., Ltd. -6.34 ¥7836 -63 -3.72
7974 Nintendo Co., Ltd. -7.58 ¥7274 -226 -0.64
6758 Sony Group Corporation -8.72 ¥3554 -52 -19.11
6098 Recruit Holdings Co., Ltd. -8.95 ¥9564 -89 -19.41
8031 Mitsui & Co., Ltd. -9.52 ¥5662 -142 -4.76
7832 BANDAI NAMCO Holdings Inc. -11.26 ¥3748 -112 -4.12
8630 Sompo Holdings, Inc. -13.48 ¥5568 -670 -3.96
9433 KDDI Corporation -20.58 ¥2718 -62 5.31
9766 Konami Group Corporation -24.3 ¥19495 -725 -7.88
9983 Fast Retailing Co., Ltd. -115.85 ¥73300 -1440 87.69

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531