Nikkei225 average contribution

Nikkei225(May.25)

Previous Close ¥65158.19
Open ¥63658.95
high ¥65408.87
low ¥63562.51

Nikkei225 stocks up, down

up
140
unchanged
1
down
82

Nikkei225 average
contribution ranking
May.25, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 236.33 ¥52180 2350 271.53
6857 Advantest Corporation 219.64 ¥27755 910 270.32
285A KIOXIA HOLDINGS CORPORATION 188.9 ¥65450 8050 95.04
5803 Fujikura Ltd. 140.79 ¥5550 700 41.43
6762 TDK Corporation 114.49 ¥3715 345 65.71
4062 Ibiden Co., Ltd. 112.63 ¥20930 1680 149.84
9984 SoftBank Group Corp. 103.87 ¥7070 313 331.87
6920 Lasertec Corporation 65.57 ¥43020 4890 32.32
6981 Murata Manufacturing Co., Ltd. 64.2 ¥7928 798 45.3
6976 Taiyo Yuden Co., Ltd. 50.38 ¥10605 1503 9.52
6954 Fanuc Corporation 42.57 ¥8428 254 57.83
6971 Kyocera Corporation 29.23 ¥3106 109 5.1
6146 Disco Corporation 26.28 ¥69780 3920 28.9
6724 Seiko Epson Corporation 23.23 ¥2876 346.5 -1.27
7269 Suzuki Motor Corporation 16.29 ¥1911 121.5 3.55
5802 Sumitomo Electric Industries, Ltd. 14.92 ¥12265 445 6.87
5801 Furukawa Electric Co., Ltd. 14.85 ¥58080 4430 -5.3
6988 Nitto Denko Corporation 14.75 ¥3175 88 11.65
6506 YASKAWA Electric Corporation 14.38 ¥7481 429 20.85
6367 Daikin Industries,Ltd. 13.58 ¥24470 405 2.35
5706 Mitsui Mining & Smelting Co., Ltd. 12.47 ¥53330 3720 7.74
8015 Toyota Tsusho Corporation 12.27 ¥7096 122 4.83
6758 Sony Group Corporation 12.24 ¥3598 73 -8.72
2802 Ajinomoto Co., Inc. 11.73 ¥5475 175 7.24
5333 NGK Insulators, Ltd. 11.7 ¥6210 349 8.18
6503 Mitsubishi Electric Corporation 8.68 ¥6560 259 10.79
8830 Sumitomo Realty & Development Co., Ltd. 8.58 ¥3869 128 3.89
6723 Renesas Electronics Corporation 8.48 ¥4297 253 9.55
5101 The Yokohama Rubber Company, Limited 8.35 ¥7030 498 1.02
9735 SECOM CO., LTD. 8.25 ¥6479 123 4.83
6361 Ebara Corporation 8.08 ¥5693 241 3.39
8053 Sumitomo Corporation 7.71 ¥7361 230 3.65
6479 MINEBEA MITSUMI Inc. 7.68 ¥4221 229 4.93
7735 SCREEN Holdings Co., Ltd. 7.24 ¥11035 270 4.96
6841 Yokogawa Electric Corporation 7.17 ¥5044 214 2.38
4507 Shionogi & Co., Ltd. 6.99 ¥3029 69.5 -5.43
7203 Toyota Motor Corporation 6.54 ¥3026 39 6.03
7911 TOPPAN Holdings Inc. 6.32 ¥4790 377 1.29
6526 Socionext Inc. 5.82 ¥2897 173.5 14.1
4704 Trend Micro Incorporated 5.77 ¥6356 172 1.54
1801 Taisei Corporation 5.5 ¥14195 820 -0.77
6504 Fuji Electric Co., Ltd. 5.5 ¥17100 820 8.48
6645 OMRON Corporation 5.4 ¥5641 161 1.27
4568 Daiichi Sankyo Company, Limited 5.13 ¥2701 51 5.93
6301 Komatsu Ltd. 4.99 ¥6385 149 -0.87
5713 Sumitomo Metal Mining Co., Ltd. 4.96 ¥9800 296 3.57
4004 Resonac Holdings Corporation 4.83 ¥19450 1440 4.69
6113 Amada Co., Ltd. 4.74 ¥2873 141.5 1.81
1963 JGC Holdings Corporation 4.41 ¥2863 131.5 1.06
8801 Mitsui Fudosan Co., Ltd. 4.32 ¥1523 43 1.21
9201 Japan Airlines Co., Ltd. 4.01 ¥2700 119.5 1.81
5332 Toto Ltd. 3.97 ¥7057 237 2.87
1802 Obayashi Corporation 3.75 ¥3306 112 -1.41
7012 Kawasaki Heavy Industries, Ltd. 3.74 ¥3194 223 0.58
5714 Dowa Holdings Co., Ltd. 3.65 ¥10935 545 0.27
1803 Shimizu Corporation 3.64 ¥2657 108.5 -0.3
4506 Sumitomo Pharma Co., Ltd. 3.13 ¥1603 93.5 1.69
1812 Kajima Corporation 3.13 ¥5656 187 0.4
6473 JTEKT Corporation 3 ¥2021 89.5 1.04
7453 Ryohin Keikaku Co., Ltd. 2.95 ¥3660 44 -3.42
4519 Chugai Pharmaceutical Co., Ltd. 2.72 ¥8117 27 -6.34
5108 Bridgestone Corporation 2.41 ¥3349 36 0.54
6305 Hitachi Construction Machinery Co., Ltd. 2.25 ¥5049 67 2.51
6273 SMC Corporation 2.21 ¥66930 660 -0.17
7731 Nikon Corporation 2.04 ¥2026 61 1.42
6752 Panasonic Holdings Corporation 1.98 ¥3566 59 7.17
8591 ORIX Corporation 1.88 ¥6286 56 6.34
7013 IHI Corporation 1.84 ¥2840 78.5 2.83
6501 Hitachi, Ltd. 1.74 ¥5054 52 7.21
4021 Nissan Chemical Corporation 1.71 ¥7296 51 -2.35
4043 Tokuyama Corporation 1.69 ¥4696 252 1.45
3402 Toray Industries, Inc. 1.68 ¥1136 50 0.3
4183 Mitsui Chemicals, Inc. 1.63 ¥2172 121.5 0.36
6326 Kubota Corporation 1.59 ¥2748 47.5 1.32
7202 Isuzu Motors Limited 1.59 ¥2315 95 0.11
5214 Nippon Electric Glass Co., Ltd. 1.52 ¥6820 151 -0.45
7267 Honda Motor Co., Ltd. 1.51 ¥1409 7.5 8.25
3407 Asahi Kasei Corporation 1.47 ¥1770 44 1.19
6471 NSK Ltd. 1.42 ¥1234 42.5 0.2
8253 Credit Saison Co., Ltd. 1.41 ¥4232 42 1.74
8002 Marubeni Corporation 1.37 ¥5312 41 -1.64
7751 Canon Inc. 1.36 ¥4230 27 -2.06
7912 Dai Nippon Printing Co., Ltd. 1.36 ¥2685 40.5 0.03
8697 Japan Exchange Group, Inc. 1.34 ¥2001 20 2.88
4901 FUJIFILM Holdings Corporation 1.31 ¥3194 13 5.33
6103 Okuma Corporation 1.27 ¥4130 95 -0.27
7741 HOYA Corporation 1.26 ¥26300 75 1.34
3405 Kuraray Co., Ltd. 1.26 ¥1619 37.5 0.69
8802 Mitsubishi Estate Co., Ltd. 1.21 ¥4094 36 4.83
4063 Shin-Etsu Chemical Co., Ltd. 1.17 ¥7041 7 2.01
8804 Tokyo Tatemono Co., Ltd. 1.12 ¥3196 67 1.04
1332 Nissui Corporation 1.11 ¥1332 33 0.5
5201 AGC Inc. 1.09 ¥6657 162 1.12
6302 Sumitomo Heavy Industries, Ltd. 1.07 ¥5360 160 0.45
4188 Mitsubishi Chemical Group Corporation 1.04 ¥1090 62 0.04
6770 Alps Alpine Co., Ltd. 1.02 ¥2186 30.5 0.05
3289 Tokyu Fudosan Holdings Corporation 0.96 ¥1292 28.5 0.32
1721 COMSYS Holdings Corporation 0.87 ¥5298 26 -5.1
3436 Sumco Corporation 0.84 ¥3427 250 0.19
7270 Subaru Corporation 0.79 ¥2465 23.5 1.88
5711 Mitsubishi Materials Corporation 0.73 ¥5255 217 0.35
9147 Nippon Express Holdings, Inc. 0.66 ¥4963 66 0.7
6472 NTN Corporation 0.66 ¥422 19.7 0.12
3697 SHIFT Inc. 0.63 ¥675 18.7 -0.06
4042 Tosoh Corporation 0.6 ¥2637 35.5 1.32
4005 Sumitomo Chemical Company, Limited 0.58 ¥603 17.2 0.42
8316 Sumitomo Mitsui Financial Group, Inc. 0.5 ¥6056 50 1.5
1925 Daiwa House Industry Co., Ltd. 0.5 ¥4431 15 -1.07
4385 Mercari, Inc. 0.47 ¥4215 14 -4.69
3401 Teijin Limited 0.39 ¥1630 57.5 0.02
7201 Nissan Motor Co., Ltd. 0.39 ¥374 11.7 0.15
8354 Fukuoka Financial Group, Inc. 0.38 ¥6714 57 0.36
6902 DENSO Corporation 0.34 ¥1837 2.5 1.94
8309 Sumitomo Mitsui Trust Group, Inc. 0.32 ¥5661 47 0.4
5301 Tokai Carbon Co., Ltd. 0.32 ¥1637 9.5 2.8
9502 Chubu Electric Power Company, Incorporated 0.32 ¥2812 94 0.12
9202 ANA Holdings Inc. 0.3 ¥2875 90.5 0.23
8766 Tokio Marine Holdings, Inc. 0.3 ¥7387 6 -6.03
1928 Sekisui House, Ltd. 0.27 ¥3344 8 -0.4
4061 Denka Company Limited 0.27 ¥3909 41 0.17
4902 Konica Minolta, Inc. 0.26 ¥592 7.7 0
8001 ITOCHU Corporation 0.25 ¥1951 1.5 2.35
6753 Sharp Corporation 0.24 ¥639 7.1 0.18
7004 Kanadevia Corporation 0.22 ¥1375 33 0.05
8750 Dai-ichi Life Holdings, Inc. 0.21 ¥1666 15.5 0.17
8601 Daiwa Securities Group Inc. 0.17 ¥1495 5 1.22
7261 Mazda Motor Corporation 0.16 ¥1091 24.5 0.17
9009 Keisei Electric Railway Co., Ltd. 0.15 ¥1075 3 -0.18
2768 Sojitz Corporation 0.15 ¥5594 44 0.1
4452 Kao Corporation 0.13 ¥6000 4 0.5
9503 The Kansai Electric Power Company, Incorporated 0.12 ¥2291 36 0.09
7211 Mitsubishi Motors Corporation 0.09 ¥400 26.8 0.08
9064 Yamato Holdings Co., Ltd. 0.08 ¥1774 2.5 1.24
7752 Ricoh Company, Ltd. 0.07 ¥1459 2 -0.07
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥567 18.2 0.03
5406 Kobe Steel, Ltd. 0.05 ¥1961 14 0.16
5401 Nippon Steel Corporation 0.05 ¥556 2.7 0.09
6702 Fujitsu Limited 0.03 ¥3308 1 -0.13
6701 NEC Corporation 0.02 ¥4106 1 -0.25
5233 Taiheiyo Cement Corporation 0.01 ¥4140 3 0.36
2413 M3, Inc. 0 ¥1418 0 -0.28
9022 Central Japan Railway Company -0.02 ¥3552 -1 -0.25
5411 JFE Holdings, Inc. -0.02 ¥1630 -5 0.06
9021 West Japan Railway Company -0.03 ¥2689 -4.5 -0.03
3861 Oji Holdings Corporation -0.04 ¥776 -1.3 -0.45
8308 Resona Holdings, Inc. -0.05 ¥2124 -15.5 0.31
9001 Tobu Railway Co., Ltd. -0.06 ¥2780 -8.5 -0.19
4208 UBE Corporation -0.07 ¥2970 -22 0.52
2432 DeNA Co., Ltd. -0.11 ¥2747 -10.5 -0.2
8304 Aozora Bank, Ltd. -0.11 ¥2761 -33 0.17
1808 HASEKO Corporation -0.12 ¥2677 -18.5 0.03
5831 Shizuoka Financial Group,Inc. -0.13 ¥2993 -4 1.07
4689 LY Corporation -0.15 ¥398 -11.2 -0.13
9005 Tokyu Corporation -0.16 ¥1614 -9.5 0.17
9007 Odakyu Electric Railway Co., Ltd. -0.17 ¥1651 -10 0.12
4502 Takeda Pharmaceutical Company Limited -0.17 ¥5104 -5 -2.51
8795 T&D Holdings, Inc. -0.18 ¥4091 -27 -0.44
4151 Kyowa Kirin Co., Ltd. -0.22 ¥2388 -6.5 0.74
9107 Kawasaki Kisen Kaisha, Ltd. -0.23 ¥2504 -7.5 -1.39
5631 The Japan Steel Works, Ltd. -0.23 ¥7889 -35 -2.36
9008 Keio Corporation -0.27 ¥743 -8 -0.27
4503 Astellas Pharma Inc. -0.34 ¥2268 -2 -2.85
5020 ENEOS Holdings, Inc. -0.35 ¥1290 -10.5 -0.2
9020 East Japan Railway Company -0.36 ¥3570 -36 -0.83
2503 Kirin Holdings Company, Limited -0.4 ¥2709 -12 1.19
2871 Nichirei Corporation -0.45 ¥1807 -13.5 -1.19
4523 Eisai Co., Ltd. -0.47 ¥4143 -14 -0.07
8604 Nomura Holdings, Inc. -0.47 ¥1273 -14 1.34
7186 Concordia Financial Group, Ltd. -0.47 ¥1654 -14 1.16
4661 Oriental Land Co., Ltd. -0.49 ¥2126 -14.5 -2.98
8411 Mizuho Financial Group, Inc. -0.51 ¥7304 -153 1.07
9532 Osaka Gas Co., Ltd. -0.56 ¥5567 -83 -0.62
9602 Toho Co., Ltd. -0.57 ¥1208 -34 -0.75
9531 Tokyo Gas Co.,Ltd. -0.58 ¥6436 -86 0.11
4751 CyberAgent, Inc. -0.62 ¥1355 -23 -0.88
9432 Nippon Telegraph and Telephone Corporation -0.63 ¥151 -1.9 -0.93
9101 Nippon Yusen Kabushiki Kaisha -0.7 ¥5321 -70 -1.13
4324 Dentsu Group Inc. -0.8 ¥3025 -24 -0.54
6178 Japan Post Holdings Co., Ltd. -0.82 ¥2092 -24.5 0.8
8306 Mitsubishi UFJ Financial Group, Inc. -0.84 ¥3066 -25 1.24
8725 MS&AD Insurance Group Holdings, Inc. -0.87 ¥4216 -29 -2.11
2269 Meiji Holdings Co., Ltd. -0.9 ¥3646 -67 -1.34
2282 NH Foods Ltd. -0.91 ¥6012 -54 -1.42
9104 Mitsui O.S.K. Lines, Ltd. -0.91 ¥5560 -90 -0.86
4755 Rakuten Group, Inc. -0.96 ¥753 -28.5 -1.07
2002 Nisshin Seifun Group Inc. -0.99 ¥1956 -29.5 -1.07
8331 The Chiba Bank, Ltd. -1.02 ¥2348 -30.5 -0.02
4911 Shiseido Company, Limited -1.17 ¥2647 -35 -2.63
8233 Takashimaya Company, Limited -1.19 ¥1952 -35.5 0.54
2914 Japan Tobacco Inc. -1.24 ¥6097 -37 -3.79
5019 Idemitsu Kosan Co.,Ltd. -1.27 ¥1313 -19 -1.91
2501 Sapporo Holdings Limited -1.32 ¥1650 -39.5 0.5
7532 Pan Pacific International Holdings Corporation -1.42 ¥825 -42.3 -0.17
3086 J. Front Retailing Co., Ltd. -1.42 ¥2135 -85 0.54
8252 Marui Group Co., Ltd. -1.61 ¥2677 -48 -1.09
7272 Yamaha Motor Co., Ltd. -1.61 ¥1213 -16 4.22
6861 Keyence Corporation -1.71 ¥78860 -510 13.58
9434 SoftBank Corp. -1.79 ¥218 -5.4 -0.63
3099 Isetan Mitsukoshi Holdings Ltd. -1.88 ¥3250 -56 2.15
8630 Sompo Holdings, Inc. -2.03 ¥5575 -101 -13.48
7011 Mitsubishi Heavy Industries, Ltd. -2.04 ¥3908 -61 -2.21
3382 Seven & i Holdings Co., Ltd. -2.31 ¥1838 -23 -4.93
1605 Inpex Corporation -2.43 ¥3658 -181 -1.41
7951 Yamaha Corporation -2.56 ¥1098 -25.5 0.2
3092 ZOZO, Inc. -2.77 ¥991 -27.5 -0.85
4307 Nomura Research Institute, Ltd. -2.85 ¥4612 -85 -1.81
6532 Baycurrent, Inc. -2.85 ¥5682 -85 2.18
3659 NEXON Co., Ltd. -2.88 ¥2230 -43 -3.25
4578 Otsuka Holdings Co., Ltd. -4.19 ¥11525 -125 9.55
9843 Nitori Holdings Co., Ltd. -4.44 ¥2515 -53 -1.55
7832 BANDAI NAMCO Holdings Inc. -5.33 ¥3651 -53 -11.26
7974 Nintendo Co., Ltd. -5.7 ¥7070 -170 -7.58
2502 Asahi Group Holdings, Ltd. -6.59 ¥1498 -65.5 -2.11
2801 Kikkoman Corporation -6.62 ¥1386 -39.5 -4.86
8267 Aeon Co., Ltd. -7.09 ¥1410 -70.5 -2.21
8031 Mitsui & Co., Ltd. -7.71 ¥5465 -115 -9.52
7733 Olympus Corporation -9.32 ¥1819 -69.5 -3.29
6098 Recruit Holdings Co., Ltd. -10.16 ¥9688 -101 -8.95
8058 Mitsubishi Corporation -11.26 ¥5320 -112 -2.51
4543 Terumo Corporation -15.69 ¥2335 -58.5 -2.82
9766 Konami Group Corporation -17.43 ¥19110 -520 -24.3
9433 KDDI Corporation -24.89 ¥2635 -75 -20.58
9983 Fast Retailing Co., Ltd. -33.79 ¥75090 -420 -115.85

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531