Nikkei225 average contribution

Nikkei225(May.26)

Previous Close ¥64996.09
Open ¥65247.24
high ¥65317.69
low ¥64605.69

Nikkei225 stocks up, down

up
100
unchanged
2
down
121

Nikkei225 average
contribution ranking
May.26, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 255.87 ¥7841 771 103.87
9983 Fast Retailing Co., Ltd. 33.79 ¥75510 420 -33.79
6976 Taiyo Yuden Co., Ltd. 28.16 ¥11445 840 50.38
6098 Recruit Holdings Co., Ltd. 13.68 ¥9824 136 -10.16
6981 Murata Manufacturing Co., Ltd. 11.99 ¥8077 149 64.2
6971 Kyocera Corporation 10.73 ¥3146 40 29.23
6723 Renesas Electronics Corporation 9.79 ¥4589 292 8.48
5801 Furukawa Electric Co., Ltd. 6.91 ¥60140 2060 14.85
8830 Sumitomo Realty & Development Co., Ltd. 5.83 ¥3956 87 8.58
1812 Kajima Corporation 5.1 ¥5960 304 3.13
6301 Komatsu Ltd. 4.86 ¥6530 145 4.99
1801 Taisei Corporation 4.59 ¥14880 685 5.5
5333 NGK Insulators, Ltd. 4.22 ¥6336 126 11.7
6724 Seiko Epson Corporation 3.86 ¥2934 57.5 23.23
8630 Sompo Holdings, Inc. 3.36 ¥5742 167 -2.03
6479 MINEBEA MITSUMI Inc. 3.22 ¥4317 96 7.68
1803 Shimizu Corporation 3.13 ¥2750 93.5 3.64
5201 AGC Inc. 2.98 ¥7102 445 1.09
7012 Kawasaki Heavy Industries, Ltd. 2.82 ¥3362 168 3.74
1802 Obayashi Corporation 2.65 ¥3385 79 3.75
5101 The Yokohama Rubber Company, Limited 2.63 ¥7187 157 8.35
4021 Nissan Chemical Corporation 2.55 ¥7372 76 1.71
8591 ORIX Corporation 2.55 ¥6362 76 1.88
7013 IHI Corporation 2.46 ¥2945 105 1.84
5631 The Japan Steel Works, Ltd. 2.37 ¥8243 354 -0.23
9735 SECOM CO., LTD. 2.35 ¥6514 35 8.25
4062 Ibiden Co., Ltd. 2.35 ¥20965 35 112.63
8801 Mitsui Fudosan Co., Ltd. 2.16 ¥1545 21.5 4.32
6702 Fujitsu Limited 2.08 ¥3370 62 0.03
6902 DENSO Corporation 1.81 ¥1851 13.5 0.34
8267 Aeon Co., Ltd. 1.81 ¥1428 18 -7.09
6305 Hitachi Construction Machinery Co., Ltd. 1.68 ¥5099 50 2.25
7912 Dai Nippon Printing Co., Ltd. 1.68 ¥2735 50 1.36
5301 Tokai Carbon Co., Ltd. 1.54 ¥1683 46 0.32
2503 Kirin Holdings Company, Limited 1.49 ¥2753 44.5 -0.4
6752 Panasonic Holdings Corporation 1.37 ¥3607 41 1.98
5706 Mitsui Mining & Smelting Co., Ltd. 1.37 ¥53740 410 12.47
7269 Suzuki Motor Corporation 1.34 ¥1921 10 16.29
7272 Yamaha Motor Co., Ltd. 1.31 ¥1226 13 -1.61
3092 ZOZO, Inc. 1.31 ¥1004 13 -2.77
6113 Amada Co., Ltd. 1.31 ¥2912 39 4.74
8802 Mitsubishi Estate Co., Ltd. 1.31 ¥4133 39 1.21
4043 Tokuyama Corporation 1.31 ¥4891 195 1.69
4324 Dentsu Group Inc. 1.21 ¥3061 36 -0.8
8002 Marubeni Corporation 1.21 ¥5348 36 1.37
7011 Mitsubishi Heavy Industries, Ltd. 1.21 ¥3944 36 -2.04
6504 Fuji Electric Co., Ltd. 1.17 ¥17275 175 5.5
4661 Oriental Land Co., Ltd. 1.01 ¥2156 30 -0.49
1721 COMSYS Holdings Corporation 0.91 ¥5325 27 0.87
9107 Kawasaki Kisen Kaisha, Ltd. 0.87 ¥2533 29 -0.23
6302 Sumitomo Heavy Industries, Ltd. 0.82 ¥5482 122 1.07
5108 Bridgestone Corporation 0.8 ¥3361 12 2.41
9147 Nippon Express Holdings, Inc. 0.76 ¥5039 76 0.66
2914 Japan Tobacco Inc. 0.74 ¥6119 22 -1.24
4183 Mitsui Chemicals, Inc. 0.68 ¥2222 50.5 1.63
8252 Marui Group Co., Ltd. 0.67 ¥2697 20 -1.61
5711 Mitsubishi Materials Corporation 0.59 ¥5430 175 0.73
4568 Daiichi Sankyo Company, Limited 0.55 ¥2706 5.5 5.13
3289 Tokyu Fudosan Holdings Corporation 0.52 ¥1308 15.5 0.96
4188 Mitsubishi Chemical Group Corporation 0.49 ¥1119 29 1.04
4061 Denka Company Limited 0.48 ¥3981 72 0.27
4042 Tosoh Corporation 0.45 ¥2664 27 0.6
7004 Kanadevia Corporation 0.44 ¥1441 66 0.22
6472 NTN Corporation 0.39 ¥434 11.7 0.66
3402 Toray Industries, Inc. 0.39 ¥1147 11.5 1.68
8795 T&D Holdings, Inc. 0.34 ¥4142 51 -0.18
4151 Kyowa Kirin Co., Ltd. 0.32 ¥2398 9.5 -0.22
2502 Asahi Group Holdings, Ltd. 0.3 ¥1501 3 -6.59
9531 Tokyo Gas Co.,Ltd. 0.29 ¥6480 44 -0.58
8804 Tokyo Tatemono Co., Ltd. 0.28 ¥3213 17 1.12
1808 HASEKO Corporation 0.25 ¥2715 38 -0.12
9502 Chubu Electric Power Company, Incorporated 0.23 ¥2881 69.5 0.32
9064 Yamato Holdings Co., Ltd. 0.22 ¥1780 6.5 0.08
4208 UBE Corporation 0.22 ¥3036 66 -0.07
9602 Toho Co., Ltd. 0.2 ¥1220 12 -0.57
7201 Nissan Motor Co., Ltd. 0.19 ¥380 5.7 0.39
8411 Mizuho Financial Group, Inc. 0.18 ¥7359 55 -0.51
8331 The Chiba Bank, Ltd. 0.17 ¥2353 5 -1.02
3382 Seven & i Holdings Co., Ltd. 0.15 ¥1839 1.5 -2.31
8233 Takashimaya Company, Limited 0.13 ¥1956 4 -1.19
1605 Inpex Corporation 0.13 ¥3668 10 -2.43
2501 Sapporo Holdings Limited 0.13 ¥1654 4 -1.32
6473 JTEKT Corporation 0.12 ¥2024 3.5 3
6701 NEC Corporation 0.12 ¥4113 7 0.02
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥2321 29.5 0.12
6273 SMC Corporation 0.1 ¥66960 30 2.21
8316 Sumitomo Mitsui Financial Group, Inc. 0.09 ¥6065 9 0.5
7261 Mazda Motor Corporation 0.07 ¥1101 10 0.16
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥1672 5.5 0.21
6501 Hitachi, Ltd. 0.07 ¥5056 2 1.74
9202 ANA Holdings Inc. 0.05 ¥2890 15 0.3
7270 Subaru Corporation 0.05 ¥2466 1.5 0.79
5233 Taiheiyo Cement Corporation 0.04 ¥4152 12 0.01
5411 JFE Holdings, Inc. 0.04 ¥1642 11.5 -0.02
4689 LY Corporation 0.04 ¥401 3 -0.15
1928 Sekisui House, Ltd. 0.03 ¥3345 1 0.27
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥577 9.4 0.06
5406 Kobe Steel, Ltd. 0.02 ¥1966 5.5 0.05
5401 Nippon Steel Corporation 0.02 ¥558 1.3 0.05
7211 Mitsubishi Motors Corporation 0.01 ¥403 2.3 0.09
8309 Sumitomo Mitsui Trust Group, Inc. 0 ¥5661 0 0.32
5713 Sumitomo Metal Mining Co., Ltd. 0 ¥9800 0 4.96
8053 Sumitomo Corporation -0.03 ¥7360 -1 7.71
9007 Odakyu Electric Railway Co., Ltd. -0.03 ¥1649 -1.5 -0.17
6770 Alps Alpine Co., Ltd. -0.03 ¥2185 -1 1.02
2768 Sojitz Corporation -0.04 ¥5583 -11 0.15
8304 Aozora Bank, Ltd. -0.05 ¥2746 -15 -0.11
9104 Mitsui O.S.K. Lines, Ltd. -0.06 ¥5554 -6 -0.91
5020 ENEOS Holdings, Inc. -0.07 ¥1288 -2 -0.35
6753 Sharp Corporation -0.07 ¥637 -2 0.24
9022 Central Japan Railway Company -0.08 ¥3547 -5 -0.02
4755 Rakuten Group, Inc. -0.08 ¥751 -2.4 -0.96
2269 Meiji Holdings Co., Ltd. -0.08 ¥3640 -6 -0.9
6471 NSK Ltd. -0.12 ¥1230 -3.5 1.42
7186 Concordia Financial Group, Ltd. -0.12 ¥1651 -3.5 -0.47
4543 Terumo Corporation -0.13 ¥2335 -0.5 -15.69
8308 Resona Holdings, Inc. -0.13 ¥2085 -39.5 -0.05
8604 Nomura Holdings, Inc. -0.13 ¥1269 -4 -0.47
9532 Osaka Gas Co., Ltd. -0.15 ¥5545 -22 -0.56
3861 Oji Holdings Corporation -0.17 ¥771 -5.1 -0.04
8306 Mitsubishi UFJ Financial Group, Inc. -0.17 ¥3061 -5 -0.84
9005 Tokyu Corporation -0.18 ¥1603 -11 -0.16
9020 East Japan Railway Company -0.19 ¥3551 -19 -0.36
3401 Teijin Limited -0.2 ¥1600 -30 0.39
9001 Tobu Railway Co., Ltd. -0.22 ¥2747 -33.5 -0.06
3436 Sumco Corporation -0.24 ¥3354 -73 0.84
2002 Nisshin Seifun Group Inc. -0.28 ¥1948 -8.5 -0.99
9008 Keio Corporation -0.29 ¥735 -8.6 -0.27
5714 Dowa Holdings Co., Ltd. -0.3 ¥10890 -45 3.65
7267 Honda Motor Co., Ltd. -0.3 ¥1407 -1.5 1.51
6532 Baycurrent, Inc. -0.3 ¥5673 -9 -2.85
4005 Sumitomo Chemical Company, Limited -0.32 ¥593 -9.6 0.58
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥150 -1 -0.63
7974 Nintendo Co., Ltd. -0.34 ¥7060 -10 -5.7
9434 SoftBank Corp. -0.37 ¥217 -1.1 -1.79
4902 Konica Minolta, Inc. -0.37 ¥581 -11 0.26
6178 Japan Post Holdings Co., Ltd. -0.39 ¥2080 -11.5 -0.82
9021 West Japan Railway Company -0.39 ¥2630 -58.5 -0.03
3086 J. Front Retailing Co., Ltd. -0.41 ¥2110 -24.5 -1.42
8725 MS&AD Insurance Group Holdings, Inc. -0.42 ¥4202 -14 -0.87
7911 TOPPAN Holdings Inc. -0.44 ¥4764 -26 6.32
8601 Daiwa Securities Group Inc. -0.44 ¥1482 -13 0.17
5019 Idemitsu Kosan Co.,Ltd. -0.47 ¥1306 -7 -1.27
7532 Pan Pacific International Holdings Corporation -0.51 ¥809 -15.2 -1.42
3697 SHIFT Inc. -0.59 ¥658 -17.7 0.63
9201 Japan Airlines Co., Ltd. -0.62 ¥2681 -18.5 4.01
3405 Kuraray Co., Ltd. -0.64 ¥1600 -19 1.26
3407 Asahi Kasei Corporation -0.65 ¥1751 -19.5 1.47
1332 Nissui Corporation -0.65 ¥1312 -19.5 1.11
4751 CyberAgent, Inc. -0.66 ¥1331 -24.5 -0.62
7203 Toyota Motor Corporation -0.67 ¥3022 -4 6.54
9101 Nippon Yusen Kabushiki Kaisha -0.67 ¥5254 -67 -0.7
9009 Keisei Electric Railway Co., Ltd. -0.68 ¥1062 -13.5 0.15
8697 Japan Exchange Group, Inc. -0.7 ¥1990 -10.5 1.34
8354 Fukuoka Financial Group, Inc. -0.7 ¥6609 -105 0.38
6503 Mitsubishi Electric Corporation -0.7 ¥6539 -21 8.68
2432 DeNA Co., Ltd. -0.73 ¥2674 -73 -0.11
2801 Kikkoman Corporation -0.75 ¥1382 -4.5 -6.62
7752 Ricoh Company, Ltd. -0.82 ¥1435 -24.5 0.07
7951 Yamaha Corporation -0.85 ¥1089 -8.5 -2.56
6103 Okuma Corporation -0.87 ¥4065 -65 1.27
5332 Toto Ltd. -0.96 ¥7000 -57 3.97
1925 Daiwa House Industry Co., Ltd. -0.97 ¥4402 -29 0.5
7202 Isuzu Motors Limited -1.05 ¥2253 -62.5 1.59
7751 Canon Inc. -1.06 ¥4209 -21 1.36
2871 Nichirei Corporation -1.14 ¥1773 -34 -0.45
4004 Resonac Holdings Corporation -1.27 ¥19070 -380 4.83
5831 Shizuoka Financial Group,Inc. -1.27 ¥2955 -38 -0.13
3099 Isetan Mitsukoshi Holdings Ltd. -1.27 ¥3212 -38 -1.88
2413 M3, Inc. -1.37 ¥1401 -17 0
5214 Nippon Electric Glass Co., Ltd. -1.44 ¥6677 -143 1.52
4502 Takeda Pharmaceutical Company Limited -1.47 ¥5060 -44 -0.17
2282 NH Foods Ltd. -1.53 ¥5921 -91 -0.91
3659 NEXON Co., Ltd. -1.54 ¥2207 -23 -2.88
8766 Tokio Marine Holdings, Inc. -1.56 ¥7356 -31 0.3
6326 Kubota Corporation -1.61 ¥2700 -48 1.59
4307 Nomura Research Institute, Ltd. -1.61 ¥4564 -48 -2.85
6361 Ebara Corporation -1.71 ¥5642 -51 8.08
6526 Socionext Inc. -1.78 ¥2844 -53 5.82
4506 Sumitomo Pharma Co., Ltd. -1.96 ¥1545 -58.5 3.13
4452 Kao Corporation -1.98 ¥5941 -59 0.13
7832 BANDAI NAMCO Holdings Inc. -2.01 ¥3631 -20 -5.33
9843 Nitori Holdings Co., Ltd. -2.1 ¥2490 -25 -4.44
7731 Nikon Corporation -2.4 ¥1954 -71.5 2.04
7453 Ryohin Keikaku Co., Ltd. -2.41 ¥3624 -36 2.95
4911 Shiseido Company, Limited -2.58 ¥2570 -77 -1.17
1963 JGC Holdings Corporation -2.78 ¥2780 -83 4.41
4578 Otsuka Holdings Co., Ltd. -3.02 ¥11435 -90 -4.19
4063 Shin-Etsu Chemical Co., Ltd. -3.18 ¥7022 -19 1.17
8253 Credit Saison Co., Ltd. -3.25 ¥4135 -97 1.41
6988 Nitto Denko Corporation -3.52 ¥3154 -21 14.75
4507 Shionogi & Co., Ltd. -3.67 ¥2993 -36.5 6.99
4901 FUJIFILM Holdings Corporation -3.92 ¥3155 -39 1.31
6841 Yokogawa Electric Corporation -4.32 ¥4915 -129 7.17
6954 Fanuc Corporation -4.86 ¥8399 -29 42.57
6645 OMRON Corporation -4.89 ¥5495 -146 5.4
4385 Mercari, Inc. -4.99 ¥4066 -149 0.47
4523 Eisai Co., Ltd. -5.46 ¥3980 -163 -0.47
7741 HOYA Corporation -5.53 ¥25970 -330 1.26
8031 Mitsui & Co., Ltd. -5.63 ¥5381 -84 -7.71
7733 Olympus Corporation -5.7 ¥1776 -42.5 -9.32
4503 Astellas Pharma Inc. -5.7 ¥2234 -34 -0.34
6861 Keyence Corporation -5.83 ¥77120 -1740 -1.71
9433 KDDI Corporation -5.97 ¥2617 -18 -24.89
8001 ITOCHU Corporation -6.03 ¥1915 -36 0.25
6506 YASKAWA Electric Corporation -6.3 ¥7293 -188 14.38
4704 Trend Micro Incorporated -6.37 ¥6166 -190 5.77
6758 Sony Group Corporation -8.38 ¥3548 -50 12.24
7735 SCREEN Holdings Co., Ltd. -8.58 ¥10715 -320 7.24
2802 Ajinomoto Co., Inc. -8.78 ¥5344 -131 11.73
9766 Konami Group Corporation -9.72 ¥18820 -290 -17.43
8015 Toyota Tsusho Corporation -10.06 ¥6996 -100 12.27
5802 Sumitomo Electric Industries, Ltd. -10.89 ¥11940 -325 14.92
8058 Mitsubishi Corporation -13.48 ¥5186 -134 -11.26
6920 Lasertec Corporation -17.97 ¥41680 -1340 65.57
6146 Disco Corporation -19.24 ¥66910 -2870 26.28
6762 TDK Corporation -29.2 ¥3627 -88 114.49
5803 Fujikura Ltd. -44.45 ¥5329 -221 140.79
6367 Daikin Industries,Ltd. -44.75 ¥23135 -1335 13.58
4519 Chugai Pharmaceutical Co., Ltd. -53.4 ¥7586 -531 2.72
285A KIOXIA HOLDINGS CORPORATION -70.16 ¥62460 -2990 188.9
8035 Tokyo Electron Limited -76.43 ¥51420 -760 236.33
6857 Advantest Corporation -405.48 ¥26075 -1680 219.64

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531