Nikkei225 average contribution

Nikkei225(May.27)

Previous Close ¥64999.41
Open ¥65777.87
high ¥66428.81
low ¥64999.41

Nikkei225 stocks up, down

up
102
unchanged
1
down
120

Nikkei225 average
contribution ranking
May.27, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 254.63 ¥27130 1055 -405.48
9983 Fast Retailing Co., Ltd. 185.85 ¥77820 2310 33.79
8035 Tokyo Electron Limited 108.61 ¥52500 1080 -76.43
4063 Shin-Etsu Chemical Co., Ltd. 64.36 ¥7406 384 -3.18
9766 Konami Group Corporation 32.52 ¥19790 970 -9.72
4519 Chugai Pharmaceutical Co., Ltd. 29.37 ¥7878 292 -53.4
9433 KDDI Corporation 24.23 ¥2690 73 -5.97
7741 HOYA Corporation 20.53 ¥27195 1225 -5.53
4543 Terumo Corporation 16.36 ¥2396 61 -0.13
7735 SCREEN Holdings Co., Ltd. 13.54 ¥11220 505 -8.58
7832 BANDAI NAMCO Holdings Inc. 9.65 ¥3727 96 -2.01
7733 Olympus Corporation 9.25 ¥1845 69 -5.7
6367 Daikin Industries,Ltd. 9.05 ¥23405 270 -44.75
6098 Recruit Holdings Co., Ltd. 8.35 ¥9907 83 13.68
4901 FUJIFILM Holdings Corporation 6.94 ¥3224 69 -3.92
4307 Nomura Research Institute, Ltd. 6.13 ¥4747 183 -1.61
6902 DENSO Corporation 5.1 ¥1889 38 1.81
9735 SECOM CO., LTD. 4.96 ¥6588 74 2.35
3659 NEXON Co., Ltd. 4.89 ¥2280 73 -1.54
5332 Toto Ltd. 4.86 ¥7290 290 -0.96
6146 Disco Corporation 4.83 ¥67630 720 -19.24
6702 Fujitsu Limited 4.76 ¥3512 142 2.08
6532 Baycurrent, Inc. 4.59 ¥5810 137 -0.3
7453 Ryohin Keikaku Co., Ltd. 4.29 ¥3688 64 -2.41
6305 Hitachi Construction Machinery Co., Ltd. 4.12 ¥5222 123 1.68
4507 Shionogi & Co., Ltd. 3.87 ¥3031 38.5 -3.67
8630 Sompo Holdings, Inc. 3.84 ¥5933 191 3.36
7267 Honda Motor Co., Ltd. 2.92 ¥1422 14.5 -0.3
8725 MS&AD Insurance Group Holdings, Inc. 2.65 ¥4290 88 -0.42
6473 JTEKT Corporation 2.55 ¥2100 76 0.12
5802 Sumitomo Electric Industries, Ltd. 2.51 ¥12015 75 -10.89
9843 Nitori Holdings Co., Ltd. 2.39 ¥2519 28.5 -2.1
7974 Nintendo Co., Ltd. 2.38 ¥7131 71 -0.34
4911 Shiseido Company, Limited 2.36 ¥2641 70.5 -2.58
4502 Takeda Pharmaceutical Company Limited 2.28 ¥5128 68 -1.47
4523 Eisai Co., Ltd. 2.11 ¥4043 63 -5.46
7272 Yamaha Motor Co., Ltd. 2.11 ¥1247 21 1.31
8001 ITOCHU Corporation 2.1 ¥1928 12.5 -6.03
4021 Nissan Chemical Corporation 2.01 ¥7432 60 2.55
4452 Kao Corporation 1.94 ¥5999 58 -1.98
6326 Kubota Corporation 1.91 ¥2757 57 -1.61
7951 Yamaha Corporation 1.86 ¥1108 18.5 -0.85
2502 Asahi Group Holdings, Ltd. 1.66 ¥1518 16.5 0.3
9147 Nippon Express Holdings, Inc. 1.46 ¥5184 145 0.76
4661 Oriental Land Co., Ltd. 1.46 ¥2199 43.5 1.01
4151 Kyowa Kirin Co., Ltd. 1.37 ¥2439 41 0.32
5019 Idemitsu Kosan Co.,Ltd. 1.37 ¥1327 20.5 -0.47
3697 SHIFT Inc. 1.34 ¥698 40.1 -0.59
5214 Nippon Electric Glass Co., Ltd. 1.28 ¥6804 127 -1.44
3099 Isetan Mitsukoshi Holdings Ltd. 1.27 ¥3250 38 -1.27
2269 Meiji Holdings Co., Ltd. 1.18 ¥3728 88 -0.08
6471 NSK Ltd. 1.16 ¥1265 34.5 -0.12
2282 NH Foods Ltd. 1.11 ¥5987 66 -1.53
8253 Credit Saison Co., Ltd. 1.07 ¥4167 32 -3.25
8233 Takashimaya Company, Limited 1.04 ¥1987 31 0.13
4324 Dentsu Group Inc. 1.01 ¥3091 30 1.21
2413 M3, Inc. 1.01 ¥1413 12.5 -1.37
1332 Nissui Corporation 0.89 ¥1339 26.5 -0.65
6770 Alps Alpine Co., Ltd. 0.85 ¥2211 25.5 -0.03
1721 COMSYS Holdings Corporation 0.84 ¥5350 25 0.91
2871 Nichirei Corporation 0.82 ¥1798 24.5 -1.14
2501 Sapporo Holdings Limited 0.79 ¥1678 23.5 0.13
9434 SoftBank Corp. 0.73 ¥219 2.2 -0.37
2002 Nisshin Seifun Group Inc. 0.62 ¥1966 18.5 -0.28
6701 NEC Corporation 0.55 ¥4146 33 0.12
8766 Tokio Marine Holdings, Inc. 0.55 ¥7367 11 -1.56
4042 Tosoh Corporation 0.53 ¥2695 31.5 0.45
8252 Marui Group Co., Ltd. 0.47 ¥2711 14 0.67
4902 Konica Minolta, Inc. 0.47 ¥595 14 -0.37
9432 Nippon Telegraph and Telephone Corporation 0.43 ¥151 1.3 -0.33
7752 Ricoh Company, Ltd. 0.42 ¥1447 12.5 -0.82
6841 Yokogawa Electric Corporation 0.4 ¥4927 12 -4.32
9502 Chubu Electric Power Company, Incorporated 0.35 ¥2986 104.5 0.23
3405 Kuraray Co., Ltd. 0.35 ¥1611 10.5 -0.64
6302 Sumitomo Heavy Industries, Ltd. 0.34 ¥5532 50 0.82
7201 Nissan Motor Co., Ltd. 0.33 ¥390 9.7 0.19
3861 Oji Holdings Corporation 0.32 ¥780 9.6 -0.17
7532 Pan Pacific International Holdings Corporation 0.32 ¥819 9.6 -0.51
3086 J. Front Retailing Co., Ltd. 0.29 ¥2128 17.5 -0.41
5020 ENEOS Holdings, Inc. 0.28 ¥1296 8.5 -0.07
1605 Inpex Corporation 0.28 ¥3689 21 0.13
4043 Tokuyama Corporation 0.25 ¥4929 38 1.31
5233 Taiheiyo Cement Corporation 0.24 ¥4225 73 0.04
6472 NTN Corporation 0.23 ¥441 7 0.39
9201 Japan Airlines Co., Ltd. 0.23 ¥2688 7 -0.62
9005 Tokyu Corporation 0.18 ¥1614 10.5 -0.18
9009 Keisei Electric Railway Co., Ltd. 0.18 ¥1065 3.5 -0.68
9008 Keio Corporation 0.15 ¥739 4.6 -0.29
4061 Denka Company Limited 0.15 ¥4004 23 0.48
4689 LY Corporation 0.15 ¥413 11.5 0.04
9001 Tobu Railway Co., Ltd. 0.15 ¥2769 22.5 -0.22
4751 CyberAgent, Inc. 0.12 ¥1335 4.5 -0.66
5411 JFE Holdings, Inc. 0.12 ¥1677 35 0.04
7261 Mazda Motor Corporation 0.12 ¥1118 17.5 0.07
4004 Resonac Holdings Corporation 0.1 ¥19100 30 -1.27
5401 Nippon Steel Corporation 0.1 ¥563 5.7 0.02
2801 Kikkoman Corporation 0.08 ¥1382 0.5 -0.75
9602 Toho Co., Ltd. 0.07 ¥1224 4 0.2
8795 T&D Holdings, Inc. 0.06 ¥4151 9 0.34
3401 Teijin Limited 0.02 ¥1604 3.5 -0.2
7211 Mitsubishi Motors Corporation 0.01 ¥404 1.8 0.01
5406 Kobe Steel, Ltd. 0 ¥1966 -0.5 0.02
1925 Daiwa House Industry Co., Ltd. 0 ¥4402 0 -0.97
9503 The Kansai Electric Power Company, Incorporated 0 ¥2321 0.5 0.1
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥572 -4.3 0.03
2432 DeNA Co., Ltd. -0.01 ¥2674 -0.5 -0.73
9202 ANA Holdings Inc. -0.02 ¥2883 -6.5 0.05
4755 Rakuten Group, Inc. -0.02 ¥750 -0.6 -0.08
3407 Asahi Kasei Corporation -0.02 ¥1750 -0.5 -0.65
7202 Isuzu Motors Limited -0.03 ¥2251 -2 -1.05
4188 Mitsubishi Chemical Group Corporation -0.05 ¥1116 -3 0.49
9531 Tokyo Gas Co.,Ltd. -0.06 ¥6471 -9 0.29
4005 Sumitomo Chemical Company, Limited -0.09 ¥591 -2.7 -0.32
9021 West Japan Railway Company -0.09 ¥2616 -14 -0.39
8750 Dai-ichi Life Holdings, Inc. -0.1 ¥1664 -7.5 0.07
9007 Odakyu Electric Railway Co., Ltd. -0.12 ¥1642 -7 -0.03
1808 HASEKO Corporation -0.12 ¥2697 -18 0.25
3402 Toray Industries, Inc. -0.12 ¥1144 -3.5 0.39
2914 Japan Tobacco Inc. -0.13 ¥6115 -4 0.74
8308 Resona Holdings, Inc. -0.13 ¥2046 -39 -0.13
5301 Tokai Carbon Co., Ltd. -0.15 ¥1678 -4.5 1.54
3092 ZOZO, Inc. -0.15 ¥1002 -1.5 1.31
4208 UBE Corporation -0.2 ¥2976 -60.5 0.22
7004 Kanadevia Corporation -0.21 ¥1409 -32 0.44
8309 Sumitomo Mitsui Trust Group, Inc. -0.22 ¥5628 -33 0
1928 Sekisui House, Ltd. -0.23 ¥3338 -7 0.03
3436 Sumco Corporation -0.23 ¥3285 -69 -0.24
9020 East Japan Railway Company -0.23 ¥3528 -23 -0.19
9101 Nippon Yusen Kabushiki Kaisha -0.24 ¥5230 -24 -0.67
4183 Mitsui Chemicals, Inc. -0.24 ¥2204 -18 0.68
2768 Sojitz Corporation -0.24 ¥5510 -73 -0.04
8304 Aozora Bank, Ltd. -0.27 ¥2664 -82 -0.05
3382 Seven & i Holdings Co., Ltd. -0.3 ¥1836 -3 0.15
5714 Dowa Holdings Co., Ltd. -0.3 ¥10845 -45 -0.3
8604 Nomura Holdings, Inc. -0.3 ¥1260 -9 -0.13
9532 Osaka Gas Co., Ltd. -0.3 ¥5500 -45 -0.15
6113 Amada Co., Ltd. -0.32 ¥2903 -9.5 1.31
4385 Mercari, Inc. -0.34 ¥4056 -10 -4.99
8411 Mizuho Financial Group, Inc. -0.48 ¥7217 -142 0.18
5711 Mitsubishi Materials Corporation -0.53 ¥5271 -159 0.59
5108 Bridgestone Corporation -0.54 ¥3353 -8 0.8
8601 Daiwa Securities Group Inc. -0.54 ¥1466 -16 -0.44
6103 Okuma Corporation -0.54 ¥4025 -40 -0.87
5201 AGC Inc. -0.55 ¥7020 -82 2.98
8354 Fukuoka Financial Group, Inc. -0.56 ¥6525 -84 -0.7
9064 Yamato Holdings Co., Ltd. -0.57 ¥1763 -17 0.22
6178 Japan Post Holdings Co., Ltd. -0.69 ¥2060 -20.5 -0.39
4506 Sumitomo Pharma Co., Ltd. -0.77 ¥1522 -23 -1.96
9022 Central Japan Railway Company -0.79 ¥3500 -47 -0.08
7912 Dai Nippon Printing Co., Ltd. -0.79 ¥2711 -23.5 1.68
6526 Socionext Inc. -0.79 ¥2821 -23.5 -1.78
7269 Suzuki Motor Corporation -0.87 ¥1915 -6.5 1.34
6753 Sharp Corporation -0.89 ¥610 -26.5 -0.07
3289 Tokyu Fudosan Holdings Corporation -0.94 ¥1280 -28 0.52
7270 Subaru Corporation -0.97 ¥2437 -29 0.05
8331 The Chiba Bank, Ltd. -0.99 ¥2324 -29.5 0.17
7751 Canon Inc. -1.01 ¥4189 -20 -1.06
8306 Mitsubishi UFJ Financial Group, Inc. -1.01 ¥3031 -30 -0.17
9104 Mitsui O.S.K. Lines, Ltd. -1.01 ¥5454 -100 -0.06
2503 Kirin Holdings Company, Limited -1.01 ¥2723 -30 1.49
8316 Sumitomo Mitsui Financial Group, Inc. -1.16 ¥5950 -115 0.09
7186 Concordia Financial Group, Ltd. -1.17 ¥1616 -35 -0.12
8801 Mitsui Fudosan Co., Ltd. -1.26 ¥1532 -12.5 2.16
6752 Panasonic Holdings Corporation -1.27 ¥3569 -38 1.37
8267 Aeon Co., Ltd. -1.31 ¥1415 -13 1.81
6503 Mitsubishi Electric Corporation -1.31 ¥6500 -39 -0.7
8804 Tokyo Tatemono Co., Ltd. -1.37 ¥3131 -82 0.28
7731 Nikon Corporation -1.44 ¥1911 -43 -2.4
8031 Mitsui & Co., Ltd. -1.47 ¥5359 -22 -5.63
5831 Shizuoka Financial Group,Inc. -1.47 ¥2911 -44 -1.27
7011 Mitsubishi Heavy Industries, Ltd. -1.54 ¥3898 -46 1.21
5631 The Japan Steel Works, Ltd. -1.58 ¥8007 -236 2.37
6273 SMC Corporation -1.64 ¥66470 -490 0.1
6301 Komatsu Ltd. -1.81 ¥6476 -54 4.86
1963 JGC Holdings Corporation -1.98 ¥2721 -59 -2.78
6920 Lasertec Corporation -2.01 ¥41530 -150 -17.97
9107 Kawasaki Kisen Kaisha, Ltd. -2.05 ¥2465 -68 0.87
1802 Obayashi Corporation -2.18 ¥3320 -65 2.65
7911 TOPPAN Holdings Inc. -2.21 ¥4632 -132 -0.44
7203 Toyota Motor Corporation -2.35 ¥3008 -14 -0.67
4568 Daiichi Sankyo Company, Limited -2.41 ¥2682 -24 0.55
6479 MINEBEA MITSUMI Inc. -2.85 ¥4232 -85 3.22
1803 Shimizu Corporation -2.92 ¥2663 -87 3.13
5101 The Yokohama Rubber Company, Limited -2.95 ¥7011 -176 2.63
7013 IHI Corporation -2.97 ¥2818 -126.5 2.46
7012 Kawasaki Heavy Industries, Ltd. -3.08 ¥3178 -184 2.82
8802 Mitsubishi Estate Co., Ltd. -3.08 ¥4041 -92 1.31
6501 Hitachi, Ltd. -3.22 ¥4960 -96 0.07
5713 Sumitomo Metal Mining Co., Ltd. -3.22 ¥9608 -192 0
4704 Trend Micro Incorporated -3.39 ¥6065 -101 -6.37
1812 Kajima Corporation -3.45 ¥5754 -206 5.1
2802 Ajinomoto Co., Inc. -3.69 ¥5289 -55 -8.78
1801 Taisei Corporation -3.75 ¥14320 -560 4.59
6645 OMRON Corporation -3.79 ¥5382 -113 -4.89
6723 Renesas Electronics Corporation -3.86 ¥4474 -115 9.79
6758 Sony Group Corporation -3.86 ¥3525 -23 -8.38
4578 Otsuka Holdings Co., Ltd. -4.19 ¥11310 -125 -3.02
8002 Marubeni Corporation -4.29 ¥5220 -128 1.21
6861 Keyence Corporation -4.49 ¥75780 -1340 -5.83
8697 Japan Exchange Group, Inc. -4.53 ¥1923 -67.5 -0.7
6971 Kyocera Corporation -4.56 ¥3129 -17 10.73
6724 Seiko Epson Corporation -5.43 ¥2853 -81 3.86
8053 Sumitomo Corporation -5.7 ¥7190 -170 -0.03
6361 Ebara Corporation -5.7 ¥5472 -170 -1.71
8058 Mitsubishi Corporation -6.24 ¥5124 -62 -13.48
6506 YASKAWA Electric Corporation -6.24 ¥7107 -186 -6.3
6762 TDK Corporation -6.31 ¥3608 -19 -29.2
6504 Fuji Electric Co., Ltd. -6.44 ¥16315 -960 1.17
5706 Mitsui Mining & Smelting Co., Ltd. -6.5 ¥51800 -1940 1.37
8591 ORIX Corporation -6.91 ¥6156 -206 2.55
5333 NGK Insulators, Ltd. -8.95 ¥6069 -267 4.22
6988 Nitto Denko Corporation -9.89 ¥3095 -59 -3.52
6976 Taiyo Yuden Co., Ltd. -10.89 ¥11120 -325 28.16
5801 Furukawa Electric Co., Ltd. -13.51 ¥56110 -4030 6.91
8015 Toyota Tsusho Corporation -15.59 ¥6841 -155 -10.06
8830 Sumitomo Realty & Development Co., Ltd. -16.29 ¥3713 -243 5.83
4503 Astellas Pharma Inc. -16.68 ¥2134 -99.5 -5.7
6981 Murata Manufacturing Co., Ltd. -20.68 ¥7820 -257 11.99
4062 Ibiden Co., Ltd. -36.2 ¥20425 -540 2.35
5803 Fujikura Ltd. -38.01 ¥5140 -189 -44.45
6954 Fanuc Corporation -41.06 ¥8154 -245 -4.86
285A KIOXIA HOLDINGS CORPORATION -44.82 ¥60550 -1910 -70.16
9984 SoftBank Group Corp. -188.83 ¥7272 -569 255.87

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531