Nikkei225 average contribution

Nikkei225(May.28)

Previous Close ¥64693.12
Open ¥64770.76
high ¥65165.75
low ¥63875.04

Nikkei225 stocks up, down

up
90
unchanged
2
down
131

Nikkei225 average
contribution ranking
May.28, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6976 Taiyo Yuden Co., Ltd. 63.36 ¥13010 1890 -10.89
6762 TDK Corporation 62.39 ¥3796 188 -6.31
6981 Murata Manufacturing Co., Ltd. 57.77 ¥8538 718 -20.68
9983 Fast Retailing Co., Ltd. 45.05 ¥78380 560 185.85
6971 Kyocera Corporation 38.08 ¥3271 142 -4.56
6098 Recruit Holdings Co., Ltd. 27.96 ¥10185 278 8.35
285A KIOXIA HOLDINGS CORPORATION 17.13 ¥61280 730 -44.82
4901 FUJIFILM Holdings Corporation 9.86 ¥3322 98 6.94
9433 KDDI Corporation 8.13 ¥2714 24.5 24.23
6645 OMRON Corporation 7.21 ¥5597 215 -3.79
6501 Hitachi, Ltd. 7.17 ¥5174 214 -3.22
6273 SMC Corporation 4.73 ¥67880 1410 -1.64
7267 Honda Motor Co., Ltd. 4.02 ¥1442 20 2.92
7203 Toyota Motor Corporation 3.69 ¥3030 22 -2.35
7453 Ryohin Keikaku Co., Ltd. 3.35 ¥3738 50 4.29
6988 Nitto Denko Corporation 3.35 ¥3115 20 -9.89
4307 Nomura Research Institute, Ltd. 2.85 ¥4832 85 6.13
2801 Kikkoman Corporation 2.85 ¥1399 17 0.08
4452 Kao Corporation 2.68 ¥6079 80 1.94
5108 Bridgestone Corporation 2.61 ¥3392 39 -0.54
7951 Yamaha Corporation 2.56 ¥1133 25.5 1.86
6367 Daikin Industries,Ltd. 2.51 ¥23480 75 9.05
7272 Yamaha Motor Co., Ltd. 2.16 ¥1269 21.5 2.11
4911 Shiseido Company, Limited 2.03 ¥2701 60.5 2.36
6503 Mitsubishi Electric Corporation 1.91 ¥6557 57 -1.31
6326 Kubota Corporation 1.81 ¥2811 54 1.91
7751 Canon Inc. 1.81 ¥4225 36 -1.01
6724 Seiko Epson Corporation 1.81 ¥2880 27 -5.43
4661 Oriental Land Co., Ltd. 1.71 ¥2250 51 1.46
5333 NGK Insulators, Ltd. 1.71 ¥6120 51 -8.95
5332 Toto Ltd. 1.53 ¥7381 91 4.86
6479 MINEBEA MITSUMI Inc. 1.47 ¥4276 44 -2.85
1802 Obayashi Corporation 1.41 ¥3362 42 -2.18
1721 COMSYS Holdings Corporation 1.41 ¥5392 42 0.84
2502 Asahi Group Holdings, Ltd. 1.36 ¥1531 13.5 1.66
7532 Pan Pacific International Holdings Corporation 1.32 ¥859 39.5 0.32
4543 Terumo Corporation 1.07 ¥2400 4 16.36
6506 YASKAWA Electric Corporation 0.97 ¥7136 29 -6.24
5301 Tokai Carbon Co., Ltd. 0.96 ¥1707 28.5 -0.15
7270 Subaru Corporation 0.96 ¥2466 28.5 -0.97
9101 Nippon Yusen Kabushiki Kaisha 0.93 ¥5322 92 -0.24
6361 Ebara Corporation 0.91 ¥5499 27 -5.7
2282 NH Foods Ltd. 0.84 ¥6037 50 1.11
1928 Sekisui House, Ltd. 0.8 ¥3362 24 -0.23
4151 Kyowa Kirin Co., Ltd. 0.77 ¥2462 23 1.37
3099 Isetan Mitsukoshi Holdings Ltd. 0.77 ¥3273 23 1.27
2269 Meiji Holdings Co., Ltd. 0.74 ¥3783 55 1.18
6113 Amada Co., Ltd. 0.67 ¥2923 20 -0.32
7269 Suzuki Motor Corporation 0.6 ¥1919 4.5 -0.87
3086 J. Front Retailing Co., Ltd. 0.53 ¥2159 31.5 0.29
7202 Isuzu Motors Limited 0.53 ¥2282 31.5 -0.03
9064 Yamato Holdings Co., Ltd. 0.52 ¥1779 15.5 -0.57
4385 Mercari, Inc. 0.5 ¥4071 15 -0.34
9107 Kawasaki Kisen Kaisha, Ltd. 0.47 ¥2480 15.5 -2.05
6473 JTEKT Corporation 0.42 ¥2113 12.5 2.55
8001 ITOCHU Corporation 0.42 ¥1930 2.5 2.1
6753 Sharp Corporation 0.39 ¥622 11.5 -0.89
7912 Dai Nippon Printing Co., Ltd. 0.35 ¥2722 10.5 -0.79
3861 Oji Holdings Corporation 0.34 ¥791 10.2 0.32
2871 Nichirei Corporation 0.32 ¥1807 9.5 0.82
7201 Nissan Motor Co., Ltd. 0.32 ¥399 9.5 0.33
6472 NTN Corporation 0.26 ¥448 7.7 0.23
9009 Keisei Electric Railway Co., Ltd. 0.23 ¥1070 4.5 0.18
5233 Taiheiyo Cement Corporation 0.21 ¥4289 64 0.24
3436 Sumco Corporation 0.21 ¥3348 63 -0.23
8601 Daiwa Securities Group Inc. 0.2 ¥1472 6 -0.54
6305 Hitachi Construction Machinery Co., Ltd. 0.2 ¥5228 6 4.12
3407 Asahi Kasei Corporation 0.18 ¥1756 5.5 -0.02
4061 Denka Company Limited 0.17 ¥4030 26 0.15
3289 Tokyu Fudosan Holdings Corporation 0.15 ¥1284 4.5 -0.94
7752 Ricoh Company, Ltd. 0.15 ¥1452 4.5 0.42
8002 Marubeni Corporation 0.13 ¥5224 4 -4.29
8304 Aozora Bank, Ltd. 0.11 ¥2696 32 -0.27
1812 Kajima Corporation 0.1 ¥5760 6 -3.45
4042 Tosoh Corporation 0.08 ¥2700 4.5 0.53
9602 Toho Co., Ltd. 0.08 ¥1229 4.5 0.07
7261 Mazda Motor Corporation 0.07 ¥1129 11 0.12
8252 Marui Group Co., Ltd. 0.05 ¥2712 1.5 0.47
1605 Inpex Corporation 0.05 ¥3693 4 0.28
9001 Tobu Railway Co., Ltd. 0.04 ¥2775 6 0.15
4689 LY Corporation 0.03 ¥415 2 0.15
9021 West Japan Railway Company 0.03 ¥2620 4 -0.09
6702 Fujitsu Limited 0.03 ¥3513 1 4.76
3401 Teijin Limited 0.02 ¥1607 3.5 0.02
8233 Takashimaya Company, Limited 0.02 ¥1987 0.5 1.04
4188 Mitsubishi Chemical Group Corporation 0.02 ¥1117 1 -0.05
9202 ANA Holdings Inc. 0.01 ¥2886 3 -0.02
7211 Mitsubishi Motors Corporation 0.01 ¥406 1.9 0.01
5401 Nippon Steel Corporation 0.01 ¥564 0.4 0.1
1801 Taisei Corporation 0 ¥14320 0 -3.75
5411 JFE Holdings, Inc. 0 ¥1678 1 0.12
9843 Nitori Holdings Co., Ltd. 0 ¥2519 0 2.39
7004 Kanadevia Corporation -0.01 ¥1407 -2 -0.21
1808 HASEKO Corporation -0.01 ¥2696 -1 -0.12
8308 Resona Holdings, Inc. -0.03 ¥2036 -9.5 -0.13
3405 Kuraray Co., Ltd. -0.03 ¥1610 -1 0.35
6770 Alps Alpine Co., Ltd. -0.03 ¥2210 -1 0.85
4021 Nissan Chemical Corporation -0.03 ¥7431 -1 2.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥557 -15 -0.01
3382 Seven & i Holdings Co., Ltd. -0.05 ¥1836 -0.5 -0.3
4902 Konica Minolta, Inc. -0.05 ¥594 -1.6 0.47
2432 DeNA Co., Ltd. -0.05 ¥2669 -5 -0.01
5406 Kobe Steel, Ltd. -0.06 ¥1949 -17 0
2503 Kirin Holdings Company, Limited -0.07 ¥2721 -2 -1.01
9503 The Kansai Electric Power Company, Incorporated -0.1 ¥2291 -30 0
4005 Sumitomo Chemical Company, Limited -0.12 ¥587 -3.6 -0.09
9502 Chubu Electric Power Company, Incorporated -0.12 ¥2951 -34.5 0.35
6103 Okuma Corporation -0.13 ¥4015 -10 -0.54
5020 ENEOS Holdings, Inc. -0.15 ¥1292 -4.5 0.28
4208 UBE Corporation -0.15 ¥2931 -45 -0.2
9008 Keio Corporation -0.18 ¥734 -5.5 0.15
4755 Rakuten Group, Inc. -0.21 ¥744 -6.2 -0.02
9104 Mitsui O.S.K. Lines, Ltd. -0.21 ¥5433 -21 -1.01
9005 Tokyu Corporation -0.25 ¥1599 -15 0.18
8804 Tokyo Tatemono Co., Ltd. -0.25 ¥3116 -15 -1.37
4502 Takeda Pharmaceutical Company Limited -0.27 ¥5120 -8 2.28
2768 Sojitz Corporation -0.28 ¥5427 -83 -0.24
9432 Nippon Telegraph and Telephone Corporation -0.3 ¥150 -0.9 0.43
2002 Nisshin Seifun Group Inc. -0.3 ¥1957 -9 0.62
8604 Nomura Holdings, Inc. -0.32 ¥1251 -9.5 -0.3
9007 Odakyu Electric Railway Co., Ltd. -0.33 ¥1623 -19.5 -0.12
6902 DENSO Corporation -0.34 ¥1886 -2.5 5.1
8354 Fukuoka Financial Group, Inc. -0.34 ¥6475 -50 -0.56
3402 Toray Industries, Inc. -0.35 ¥1133 -10.5 -0.12
7731 Nikon Corporation -0.37 ¥1900 -11 -1.44
8795 T&D Holdings, Inc. -0.38 ¥4095 -56 0.06
9434 SoftBank Corp. -0.43 ¥217 -1.3 0.73
6841 Yokogawa Electric Corporation -0.44 ¥4914 -13 0.4
5711 Mitsubishi Materials Corporation -0.48 ¥5128 -143 -0.53
9022 Central Japan Railway Company -0.49 ¥3471 -29 -0.79
8750 Dai-ichi Life Holdings, Inc. -0.49 ¥1628 -36.5 -0.1
8309 Sumitomo Mitsui Trust Group, Inc. -0.5 ¥5554 -74 -0.22
8411 Mizuho Financial Group, Inc. -0.51 ¥7065 -152 -0.48
1332 Nissui Corporation -0.54 ¥1323 -16 0.89
7186 Concordia Financial Group, Ltd. -0.54 ¥1600 -16 -1.17
2914 Japan Tobacco Inc. -0.57 ¥6098 -17 -0.13
9147 Nippon Express Holdings, Inc. -0.59 ¥5125 -59 1.46
4506 Sumitomo Pharma Co., Ltd. -0.6 ¥1504 -18 -0.77
8630 Sompo Holdings, Inc. -0.62 ¥5902 -31 3.84
6471 NSK Ltd. -0.62 ¥1246 -18.5 1.16
4183 Mitsui Chemicals, Inc. -0.63 ¥2157 -47 -0.24
4324 Dentsu Group Inc. -0.67 ¥3071 -20 1.01
4751 CyberAgent, Inc. -0.74 ¥1308 -27.5 0.12
3659 NEXON Co., Ltd. -0.77 ¥2269 -11.5 4.89
9532 Osaka Gas Co., Ltd. -0.77 ¥5385 -115 -0.3
8802 Mitsubishi Estate Co., Ltd. -0.77 ¥4018 -23 -3.08
5019 Idemitsu Kosan Co.,Ltd. -0.8 ¥1315 -12 1.37
6752 Panasonic Holdings Corporation -0.84 ¥3544 -25 -1.27
9020 East Japan Railway Company -0.84 ¥3444 -84 -0.23
1803 Shimizu Corporation -0.85 ¥2638 -25.5 -2.92
5201 AGC Inc. -0.92 ¥6883 -137 -0.55
1925 Daiwa House Industry Co., Ltd. -0.94 ¥4374 -28 0
9201 Japan Airlines Co., Ltd. -0.99 ¥2659 -29.5 0.23
6701 NEC Corporation -1.01 ¥4086 -60 0.55
6178 Japan Post Holdings Co., Ltd. -1.01 ¥2030 -30 -0.69
8316 Sumitomo Mitsui Financial Group, Inc. -1.02 ¥5849 -101 -1.16
5631 The Japan Steel Works, Ltd. -1.07 ¥7847 -160 -1.58
8591 ORIX Corporation -1.07 ¥6124 -32 -6.91
8253 Credit Saison Co., Ltd. -1.14 ¥4133 -34 1.07
9531 Tokyo Gas Co.,Ltd. -1.19 ¥6294 -177 -0.06
5101 The Yokohama Rubber Company, Limited -1.22 ¥6938 -73 -2.95
3697 SHIFT Inc. -1.23 ¥661 -36.8 1.34
3092 ZOZO, Inc. -1.31 ¥989 -13 -0.15
4043 Tokuyama Corporation -1.31 ¥4733 -196 0.25
8267 Aeon Co., Ltd. -1.31 ¥1402 -13 -1.31
8725 MS&AD Insurance Group Holdings, Inc. -1.36 ¥4245 -45 2.65
8331 The Chiba Bank, Ltd. -1.44 ¥2281 -43 -0.99
7911 TOPPAN Holdings Inc. -1.49 ¥4543 -89 -2.21
7012 Kawasaki Heavy Industries, Ltd. -1.49 ¥3089 -89 -3.08
6302 Sumitomo Heavy Industries, Ltd. -1.6 ¥5293 -239 0.34
8306 Mitsubishi UFJ Financial Group, Inc. -1.64 ¥2982 -49 -1.01
4503 Astellas Pharma Inc. -1.68 ¥2124 -10 -16.68
8697 Japan Exchange Group, Inc. -1.81 ¥1896 -27 -4.53
6301 Komatsu Ltd. -1.81 ¥6422 -54 -1.81
4568 Daiichi Sankyo Company, Limited -1.96 ¥2663 -19.5 -2.41
1963 JGC Holdings Corporation -1.99 ¥2662 -59.5 -1.98
4004 Resonac Holdings Corporation -2.01 ¥18500 -600 0.1
5802 Sumitomo Electric Industries, Ltd. -2.01 ¥11955 -60 2.51
6861 Keyence Corporation -2.01 ¥75180 -600 -4.49
7013 IHI Corporation -2.06 ¥2730 -88 -2.97
5714 Dowa Holdings Co., Ltd. -2.11 ¥10530 -315 -0.3
8031 Mitsui & Co., Ltd. -2.15 ¥5327 -32 -1.47
5831 Shizuoka Financial Group,Inc. -2.16 ¥2847 -64.5 -1.47
5214 Nippon Electric Glass Co., Ltd. -2.31 ¥6574 -230 1.28
2501 Sapporo Holdings Limited -2.6 ¥1600 -77.5 0.79
8801 Mitsui Fudosan Co., Ltd. -2.72 ¥1505 -27 -1.26
8053 Sumitomo Corporation -2.85 ¥7105 -85 -5.7
7733 Olympus Corporation -3.15 ¥1822 -23.5 9.25
7011 Mitsubishi Heavy Industries, Ltd. -3.15 ¥3804 -94 -1.54
2413 M3, Inc. -3.3 ¥1372 -41 1.01
4507 Shionogi & Co., Ltd. -3.47 ¥2997 -34.5 3.87
7741 HOYA Corporation -3.77 ¥26970 -225 20.53
8830 Sumitomo Realty & Development Co., Ltd. -4.09 ¥3652 -61 -16.29
4523 Eisai Co., Ltd. -4.76 ¥3901 -142 2.11
7832 BANDAI NAMCO Holdings Inc. -4.93 ¥3678 -49 9.65
7735 SCREEN Holdings Co., Ltd. -5.1 ¥11030 -190 13.54
6526 Socionext Inc. -5.21 ¥2665 -155.5 -0.79
7974 Nintendo Co., Ltd. -5.33 ¥6972 -159 2.38
6723 Renesas Electronics Corporation -5.63 ¥4306 -168 -3.86
4578 Otsuka Holdings Co., Ltd. -5.7 ¥11140 -170 -4.19
4704 Trend Micro Incorporated -6.2 ¥5880 -185 -3.39
6504 Fuji Electric Co., Ltd. -7.78 ¥15155 -1160 -6.44
9735 SECOM CO., LTD. -8.45 ¥6462 -126 4.96
6146 Disco Corporation -8.58 ¥66350 -1280 4.83
8058 Mitsubishi Corporation -8.65 ¥5038 -86 -6.24
8766 Tokio Marine Holdings, Inc. -8.95 ¥7189 -178 0.55
2802 Ajinomoto Co., Inc. -9.86 ¥5142 -147 -3.69
5706 Mitsui Mining & Smelting Co., Ltd. -10.22 ¥48750 -3050 -6.5
4063 Shin-Etsu Chemical Co., Ltd. -10.39 ¥7344 -62 64.36
8015 Toyota Tsusho Corporation -11.26 ¥6729 -112 -15.59
5713 Sumitomo Metal Mining Co., Ltd. -11.7 ¥8910 -698 -3.22
6532 Baycurrent, Inc. -12.24 ¥5445 -365 4.59
6758 Sony Group Corporation -12.4 ¥3451 -74 -3.86
4519 Chugai Pharmaceutical Co., Ltd. -13.58 ¥7743 -135 29.37
5801 Furukawa Electric Co., Ltd. -13.78 ¥52000 -4110 -13.51
8035 Tokyo Electron Limited -18.1 ¥52320 -180 108.61
6920 Lasertec Corporation -19.04 ¥40110 -1420 -2.01
9766 Konami Group Corporation -22.46 ¥19120 -670 32.52
5803 Fujikura Ltd. -24.74 ¥5017 -123 -38.01
6954 Fanuc Corporation -28.49 ¥7984 -170 -41.06
4062 Ibiden Co., Ltd. -45.93 ¥19740 -685 -36.2
9984 SoftBank Group Corp. -48.78 ¥7125 -147 -188.83
6857 Advantest Corporation -190.67 ¥26340 -790 254.63

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531