Nikkei225 average contribution

Nikkei225(May.29)

Previous Close ¥66329.5
Open ¥65133.97
high ¥66505.02
low ¥65133.97

Nikkei225 stocks up, down

up
162
unchanged
1
down
60

Nikkei225 average
contribution ranking
May.29, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 317.79 ¥82330 3950 45.05
4062 Ibiden Co., Ltd. 218.56 ¥23000 3260 -45.93
9984 SoftBank Group Corp. 121.46 ¥7491 366 -48.78
285A KIOXIA HOLDINGS CORPORATION 107.24 ¥65850 4570 17.13
6762 TDK Corporation 103.54 ¥4108 312 62.39
6981 Murata Manufacturing Co., Ltd. 87.45 ¥9625 1087 57.77
4063 Shin-Etsu Chemical Co., Ltd. 69.39 ¥7758 414 -10.39
6976 Taiyo Yuden Co., Ltd. 60.51 ¥14815 1805 63.36
6971 Kyocera Corporation 56.85 ¥3483 212 38.08
6098 Recruit Holdings Co., Ltd. 38.72 ¥10570 385 27.96
4503 Astellas Pharma Inc. 26.65 ¥2283 159 -1.68
5802 Sumitomo Electric Industries, Ltd. 21.12 ¥12585 630 -2.01
8015 Toyota Tsusho Corporation 20.21 ¥6930 201 -11.26
4578 Otsuka Holdings Co., Ltd. 19.28 ¥11715 575 -5.7
6861 Keyence Corporation 16.53 ¥80110 4930 -2.01
4519 Chugai Pharmaceutical Co., Ltd. 14.98 ¥7892 149 -13.58
8035 Tokyo Electron Limited 10.06 ¥52420 100 -18.1
7453 Ryohin Keikaku Co., Ltd. 9.72 ¥3883 145 3.35
5706 Mitsui Mining & Smelting Co., Ltd. 9.65 ¥51630 2880 -10.22
6479 MINEBEA MITSUMI Inc. 9.59 ¥4562 286 1.47
9843 Nitori Holdings Co., Ltd. 8.38 ¥2619 100 0
9433 KDDI Corporation 8.13 ¥2739 24.5 8.13
7269 Suzuki Motor Corporation 7.31 ¥1974 54.5 0.6
5333 NGK Insulators, Ltd. 6.57 ¥6316 196 1.71
6723 Renesas Electronics Corporation 6.5 ¥4500 194 -5.63
4307 Nomura Research Institute, Ltd. 6.37 ¥5022 190 2.85
6361 Ebara Corporation 6.17 ¥5683 184 0.91
7974 Nintendo Co., Ltd. 5.9 ¥7148 176 -5.33
6532 Baycurrent, Inc. 5.73 ¥5616 171 -12.24
4385 Mercari, Inc. 5.63 ¥4239 168 0.5
5019 Idemitsu Kosan Co.,Ltd. 5.63 ¥1399 84 -0.8
6752 Panasonic Holdings Corporation 5.23 ¥3700 156 -0.84
6301 Komatsu Ltd. 5.2 ¥6577 155 -1.81
5332 Toto Ltd. 4.98 ¥7678 297 1.53
6645 OMRON Corporation 4.93 ¥5744 147 7.21
4704 Trend Micro Incorporated 4.36 ¥6010 130 -6.2
8830 Sumitomo Realty & Development Co., Ltd. 4.36 ¥3717 65 -4.09
7272 Yamaha Motor Co., Ltd. 4.27 ¥1311 42.5 2.16
2413 M3, Inc. 4.18 ¥1424 52 -3.3
3099 Isetan Mitsukoshi Holdings Ltd. 4.12 ¥3396 123 0.77
6273 SMC Corporation 4.12 ¥69110 1230 4.73
5101 The Yokohama Rubber Company, Limited 4.04 ¥7179 241 -1.22
4506 Sumitomo Pharma Co., Ltd. 4.01 ¥1623 119.5 -0.6
4568 Daiichi Sankyo Company, Limited 3.82 ¥2701 38 -1.96
8591 ORIX Corporation 3.79 ¥6237 113 -1.07
8697 Japan Exchange Group, Inc. 3.72 ¥1951 55.5 -1.81
4911 Shiseido Company, Limited 3.67 ¥2811 109.5 2.03
5108 Bridgestone Corporation 3.42 ¥3443 51 2.61
6724 Seiko Epson Corporation 3.22 ¥2928 48 1.81
6113 Amada Co., Ltd. 3.07 ¥3014 91.5 0.67
5713 Sumitomo Metal Mining Co., Ltd. 3.07 ¥9093 183 -11.7
4061 Denka Company Limited 3 ¥4477 447 0.17
6902 DENSO Corporation 2.95 ¥1908 22 -0.34
6841 Yokogawa Electric Corporation 2.92 ¥5001 87 -0.44
4523 Eisai Co., Ltd. 2.78 ¥3984 83 -4.76
8058 Mitsubishi Corporation 2.72 ¥5065 27 -8.65
9201 Japan Airlines Co., Ltd. 2.72 ¥2740 81 -0.99
4021 Nissan Chemical Corporation 2.61 ¥7509 78 -0.03
8801 Mitsui Fudosan Co., Ltd. 2.56 ¥1531 25.5 -2.72
8804 Tokyo Tatemono Co., Ltd. 2.56 ¥3269 153 -0.25
4043 Tokuyama Corporation 2.51 ¥5107 374 -1.31
5301 Tokai Carbon Co., Ltd. 2.46 ¥1780 73.5 0.96
1812 Kajima Corporation 2.46 ¥5907 147 0.1
3382 Seven & i Holdings Co., Ltd. 2.41 ¥1860 24 -0.05
7735 SCREEN Holdings Co., Ltd. 2.41 ¥11120 90 -5.1
6506 YASKAWA Electric Corporation 2.41 ¥7208 72 0.97
7951 Yamaha Corporation 2.31 ¥1156 23 2.56
2914 Japan Tobacco Inc. 2.31 ¥6167 69 -0.57
1963 JGC Holdings Corporation 2.25 ¥2729 67 -1.99
7267 Honda Motor Co., Ltd. 2.21 ¥1453 11 4.02
3436 Sumco Corporation 2.17 ¥3994 646 0.21
7203 Toyota Motor Corporation 2.01 ¥3042 12 3.69
3402 Toray Industries, Inc. 1.98 ¥1192 59 -0.35
6504 Fuji Electric Co., Ltd. 1.91 ¥15440 285 -7.78
7741 HOYA Corporation 1.84 ¥27080 110 -3.77
6473 JTEKT Corporation 1.79 ¥2166 53.5 0.42
7912 Dai Nippon Printing Co., Ltd. 1.64 ¥2771 49 0.35
4661 Oriental Land Co., Ltd. 1.53 ¥2296 45.5 1.71
8331 The Chiba Bank, Ltd. 1.53 ¥2326 45.5 -1.44
1803 Shimizu Corporation 1.47 ¥2682 44 -0.85
4151 Kyowa Kirin Co., Ltd. 1.46 ¥2505 43.5 0.77
3697 SHIFT Inc. 1.37 ¥702 40.9 -1.23
9147 Nippon Express Holdings, Inc. 1.35 ¥5259 134 -0.59
9064 Yamato Holdings Co., Ltd. 1.32 ¥1818 39.5 0.52
6178 Japan Post Holdings Co., Ltd. 1.29 ¥2068 38.5 -1.01
8802 Mitsubishi Estate Co., Ltd. 1.27 ¥4056 38 -0.77
8725 MS&AD Insurance Group Holdings, Inc. 1.27 ¥4287 42 -1.36
1721 COMSYS Holdings Corporation 1.24 ¥5429 37 1.41
4452 Kao Corporation 1.21 ¥6115 36 2.68
9107 Kawasaki Kisen Kaisha, Ltd. 1.21 ¥2520 40 0.47
3289 Tokyu Fudosan Holdings Corporation 1.17 ¥1319 35 0.15
2282 NH Foods Ltd. 1.16 ¥6106 69 0.84
8604 Nomura Holdings, Inc. 1.16 ¥1285 34.5 -0.32
8630 Sompo Holdings, Inc. 1.13 ¥5958 56 -0.62
7202 Isuzu Motors Limited 1.11 ¥2349 66.5 0.53
9009 Keisei Electric Railway Co., Ltd. 1.08 ¥1091 21.5 0.23
6326 Kubota Corporation 1.06 ¥2842 31.5 1.81
3407 Asahi Kasei Corporation 1.06 ¥1787 31.5 0.18
3405 Kuraray Co., Ltd. 1.04 ¥1641 31 -0.03
8601 Daiwa Securities Group Inc. 0.96 ¥1501 28.5 0.2
8001 ITOCHU Corporation 0.92 ¥1936 5.5 0.42
6103 Okuma Corporation 0.87 ¥4080 65 -0.13
7013 IHI Corporation 0.86 ¥2767 36.5 -2.06
4042 Tosoh Corporation 0.85 ¥2750 50.5 0.08
5831 Shizuoka Financial Group,Inc. 0.82 ¥2871 24.5 -2.16
5233 Taiheiyo Cement Corporation 0.81 ¥4530 241 0.21
7012 Kawasaki Heavy Industries, Ltd. 0.8 ¥3137 48 -1.49
7186 Concordia Financial Group, Ltd. 0.8 ¥1624 24 -0.54
4005 Sumitomo Chemical Company, Limited 0.77 ¥610 23.1 -0.12
4004 Resonac Holdings Corporation 0.74 ¥18720 220 -2.01
2802 Ajinomoto Co., Inc. 0.67 ¥5152 10 -9.86
8795 T&D Holdings, Inc. 0.66 ¥4194 99 -0.38
7532 Pan Pacific International Holdings Corporation 0.66 ¥878 19.7 1.32
9531 Tokyo Gas Co.,Ltd. 0.58 ¥6380 86 -1.19
8306 Mitsubishi UFJ Financial Group, Inc. 0.57 ¥2999 17 -1.64
8252 Marui Group Co., Ltd. 0.54 ¥2728 16 0.05
4902 Konica Minolta, Inc. 0.54 ¥610 16 -0.05
8354 Fukuoka Financial Group, Inc. 0.54 ¥6556 81 -0.34
4188 Mitsubishi Chemical Group Corporation 0.51 ¥1147 30.5 0.02
2871 Nichirei Corporation 0.5 ¥1822 15 0.32
5020 ENEOS Holdings, Inc. 0.47 ¥1306 14 -0.15
8411 Mizuho Financial Group, Inc. 0.44 ¥7195 130 -0.51
9104 Mitsui O.S.K. Lines, Ltd. 0.43 ¥5476 43 -0.21
4543 Terumo Corporation 0.4 ¥2401 1.5 1.07
5201 AGC Inc. 0.37 ¥6938 55 -0.92
4507 Shionogi & Co., Ltd. 0.35 ¥3000 3.5 -3.47
9202 ANA Holdings Inc. 0.34 ¥2989 102.5 0.01
4183 Mitsui Chemicals, Inc. 0.33 ¥2182 24.5 -0.63
7911 TOPPAN Holdings Inc. 0.32 ¥4562 19 -1.49
3401 Teijin Limited 0.3 ¥1652 44.5 0.02
6701 NEC Corporation 0.28 ¥4103 17 -1.01
2002 Nisshin Seifun Group Inc. 0.27 ¥1965 8 -0.3
6920 Lasertec Corporation 0.27 ¥40130 20 -19.04
7752 Ricoh Company, Ltd. 0.23 ¥1459 7 0.15
8233 Takashimaya Company, Limited 0.2 ¥1993 6 0.02
5801 Furukawa Electric Co., Ltd. 0.2 ¥52060 60 -13.78
6472 NTN Corporation 0.16 ¥453 4.7 0.26
7751 Canon Inc. 0.15 ¥4228 3 1.81
9503 The Kansai Electric Power Company, Incorporated 0.15 ¥2336 44.5 -0.1
3086 J. Front Retailing Co., Ltd. 0.15 ¥2168 9 0.53
9008 Keio Corporation 0.14 ¥738 4.3 -0.18
9022 Central Japan Railway Company 0.13 ¥3479 8 -0.49
7261 Mazda Motor Corporation 0.13 ¥1149 19.5 0.07
3092 ZOZO, Inc. 0.12 ¥990 1.2 -1.31
5406 Kobe Steel, Ltd. 0.11 ¥1980 31.5 -0.06
1808 HASEKO Corporation 0.11 ¥2713 17 -0.01
8750 Dai-ichi Life Holdings, Inc. 0.11 ¥1636 8.5 -0.49
6471 NSK Ltd. 0.1 ¥1249 3 -0.62
1332 Nissui Corporation 0.1 ¥1326 3 -0.54
5411 JFE Holdings, Inc. 0.08 ¥1701 23 0
5711 Mitsubishi Materials Corporation 0.08 ¥5153 25 -0.48
7011 Mitsubishi Heavy Industries, Ltd. 0.07 ¥3806 2 -3.15
4208 UBE Corporation 0.07 ¥2953 22 -0.15
9021 West Japan Railway Company 0.06 ¥2629 8.5 0.03
4755 Rakuten Group, Inc. 0.05 ¥745 1.5 -0.21
9001 Tobu Railway Co., Ltd. 0.05 ¥2783 8 0.04
5401 Nippon Steel Corporation 0.05 ¥567 3 0.01
4689 LY Corporation 0.04 ¥417 2.8 0.03
6503 Mitsubishi Electric Corporation 0.03 ¥6558 1 1.91
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥565 7.4 -0.05
8308 Resona Holdings, Inc. 0.01 ¥2040 3.5 -0.03
9602 Toho Co., Ltd. 0.01 ¥1229 0.5 0.08
6753 Sharp Corporation 0 ¥622 -0.1 0.39
4901 FUJIFILM Holdings Corporation 0 ¥3322 0 9.86
9005 Tokyu Corporation -0.03 ¥1597 -1.5 -0.25
2432 DeNA Co., Ltd. -0.06 ¥2663 -5.5 -0.05
7201 Nissan Motor Co., Ltd. -0.07 ¥397 -2.2 0.32
4502 Takeda Pharmaceutical Company Limited -0.07 ¥5118 -2 -0.27
9007 Odakyu Electric Railway Co., Ltd. -0.08 ¥1618 -5 -0.33
8304 Aozora Bank, Ltd. -0.08 ¥2671 -25 0.11
2503 Kirin Holdings Company, Limited -0.08 ¥2719 -2.5 -0.07
9101 Nippon Yusen Kabushiki Kaisha -0.09 ¥5313 -9 0.93
9502 Chubu Electric Power Company, Incorporated -0.09 ¥2925 -26 -0.12
7211 Mitsubishi Motors Corporation -0.12 ¥372 -34.7 0.01
2768 Sojitz Corporation -0.12 ¥5391 -36 -0.28
7004 Kanadevia Corporation -0.13 ¥1388 -19 -0.01
9532 Osaka Gas Co., Ltd. -0.16 ¥5361 -24 -0.77
8053 Sumitomo Corporation -0.2 ¥7099 -6 -2.85
9432 Nippon Telegraph and Telephone Corporation -0.2 ¥150 -0.6 -0.3
2269 Meiji Holdings Co., Ltd. -0.2 ¥3768 -15 0.74
2501 Sapporo Holdings Limited -0.23 ¥1593 -7 -2.6
6501 Hitachi, Ltd. -0.27 ¥5166 -8 7.17
3861 Oji Holdings Corporation -0.28 ¥782 -8.3 0.34
8316 Sumitomo Mitsui Financial Group, Inc. -0.3 ¥5819 -30 -1.02
1928 Sekisui House, Ltd. -0.3 ¥3353 -9 0.8
9020 East Japan Railway Company -0.32 ¥3412 -32 -0.84
4751 CyberAgent, Inc. -0.38 ¥1294 -14 -0.74
5214 Nippon Electric Glass Co., Ltd. -0.42 ¥6532 -42 -2.31
6302 Sumitomo Heavy Industries, Ltd. -0.48 ¥5222 -71 -1.6
8309 Sumitomo Mitsui Trust Group, Inc. -0.54 ¥5474 -80 -0.5
9434 SoftBank Corp. -0.7 ¥215 -2.1 -0.43
2502 Asahi Group Holdings, Ltd. -0.75 ¥1524 -7.5 1.36
7270 Subaru Corporation -0.79 ¥2442 -23.5 0.96
8002 Marubeni Corporation -0.94 ¥5196 -28 0.13
6305 Hitachi Construction Machinery Co., Ltd. -0.97 ¥5199 -29 0.2
6526 Socionext Inc. -1.01 ¥2635 -30 -5.21
2801 Kikkoman Corporation -1.01 ¥1393 -6 2.85
8267 Aeon Co., Ltd. -1.06 ¥1392 -10.5 -1.31
6758 Sony Group Corporation -1.17 ¥3444 -7 -12.4
1605 Inpex Corporation -1.19 ¥3604 -89 0.05
5631 The Japan Steel Works, Ltd. -1.19 ¥7669 -178 -1.07
6770 Alps Alpine Co., Ltd. -1.29 ¥2171 -38.5 -0.03
1925 Daiwa House Industry Co., Ltd. -1.34 ¥4334 -40 -0.94
8253 Credit Saison Co., Ltd. -1.34 ¥4093 -40 -1.14
5714 Dowa Holdings Co., Ltd. -1.54 ¥10300 -230 -2.11
7731 Nikon Corporation -1.86 ¥1845 -55.5 -0.37
3659 NEXON Co., Ltd. -1.91 ¥2240 -28.5 -0.77
1801 Taisei Corporation -2.08 ¥14010 -310 0
4324 Dentsu Group Inc. -2.18 ¥3006 -65 -0.67
8031 Mitsui & Co., Ltd. -2.48 ¥5290 -37 -2.15
7832 BANDAI NAMCO Holdings Inc. -3.72 ¥3641 -37 -4.93
1802 Obayashi Corporation -3.92 ¥3245 -117 1.41
8766 Tokio Marine Holdings, Inc. -3.92 ¥7111 -78 -8.95
7733 Olympus Corporation -4.83 ¥1786 -36 -3.15
6702 Fujitsu Limited -4.86 ¥3368 -145 0.03
9766 Konami Group Corporation -6.37 ¥18930 -190 -22.46
6367 Daikin Industries,Ltd. -6.54 ¥23285 -195 2.51
9735 SECOM CO., LTD. -7.51 ¥6350 -112 -8.45
6146 Disco Corporation -8.45 ¥65090 -1260 -8.58
6954 Fanuc Corporation -15.42 ¥7892 -92 -28.49
6988 Nitto Denko Corporation -20.87 ¥2991 -124.5 3.35
6857 Advantest Corporation -41.03 ¥26170 -170 -190.67
5803 Fujikura Ltd. -49.48 ¥4771 -246 -24.74

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531