Nikkei225 average contribution

Nikkei225(Jun.01)

Previous Close ¥66934.33
Open ¥66363.43
high ¥67231.28
low ¥66244.84

Nikkei225 stocks up, down

up
70
unchanged
0
down
153

Nikkei225 average
contribution ranking
Jun.01, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 348.46 ¥8541 1050 121.46
285A KIOXIA HOLDINGS CORPORATION 156.05 ¥72500 6650 107.24
6981 Murata Manufacturing Co., Ltd. 69.59 ¥10490 865 87.45
8035 Tokyo Electron Limited 64.36 ¥53060 640 10.06
6976 Taiyo Yuden Co., Ltd. 41.73 ¥16060 1245 60.51
6098 Recruit Holdings Co., Ltd. 33.19 ¥10900 330 38.72
6954 Fanuc Corporation 31.68 ¥8081 189 -15.42
9766 Konami Group Corporation 30.34 ¥19835 905 -6.37
5802 Sumitomo Electric Industries, Ltd. 19.95 ¥13180 595 21.12
6758 Sony Group Corporation 16.43 ¥3542 98 -1.17
2802 Ajinomoto Co., Inc. 15.29 ¥5380 228 0.67
6971 Kyocera Corporation 14.75 ¥3538 55 56.85
6532 Baycurrent, Inc. 14.48 ¥6048 432 5.73
6367 Daikin Industries,Ltd. 11.57 ¥23630 345 -6.54
4704 Trend Micro Incorporated 11.5 ¥6353 343 4.36
6645 OMRON Corporation 11.13 ¥6076 332 4.93
6988 Nitto Denko Corporation 10.48 ¥3053 62.5 -20.87
6702 Fujitsu Limited 9.45 ¥3650 282 -4.86
7832 BANDAI NAMCO Holdings Inc. 8.05 ¥3721 80 -3.72
6526 Socionext Inc. 7.61 ¥2862 227 -1.01
5706 Mitsui Mining & Smelting Co., Ltd. 7.41 ¥53840 2210 9.65
4307 Nomura Research Institute, Ltd. 6.77 ¥5224 202 6.37
4901 FUJIFILM Holdings Corporation 5.93 ¥3381 59 0
4063 Shin-Etsu Chemical Co., Ltd. 5.87 ¥7793 35 69.39
6479 MINEBEA MITSUMI Inc. 5.33 ¥4721 159 9.59
7751 Canon Inc. 5.03 ¥4328 100 0.15
3659 NEXON Co., Ltd. 4.49 ¥2307 67 -1.91
6701 NEC Corporation 4.46 ¥4369 266 0.28
2413 M3, Inc. 4.06 ¥1475 50.5 4.18
8697 Japan Exchange Group, Inc. 3.86 ¥2009 57.5 3.72
5214 Nippon Electric Glass Co., Ltd. 3.58 ¥6888 356 -0.42
7733 Olympus Corporation 2.82 ¥1807 21 -4.83
9735 SECOM CO., LTD. 2.82 ¥6392 42 -7.51
3092 ZOZO, Inc. 2.8 ¥1018 27.8 0.12
6841 Yokogawa Electric Corporation 2.55 ¥5077 76 2.92
5301 Tokai Carbon Co., Ltd. 2.43 ¥1853 72.5 2.46
9107 Kawasaki Kisen Kaisha, Ltd. 1.96 ¥2585 65 1.21
2871 Nichirei Corporation 1.93 ¥1880 57.5 0.5
4751 CyberAgent, Inc. 1.62 ¥1354 60.5 -0.38
6361 Ebara Corporation 1.58 ¥5730 47 6.17
6770 Alps Alpine Co., Ltd. 1.44 ¥2214 43 -1.29
5333 NGK Insulators, Ltd. 1.31 ¥6355 39 6.57
3436 Sumco Corporation 1.27 ¥4372 378 2.17
5714 Dowa Holdings Co., Ltd. 0.87 ¥10430 130 -1.54
3697 SHIFT Inc. 0.85 ¥727 25.5 1.37
8306 Mitsubishi UFJ Financial Group, Inc. 0.8 ¥3023 24 0.57
6504 Fuji Electric Co., Ltd. 0.8 ¥15560 120 1.91
2432 DeNA Co., Ltd. 0.74 ¥2737 74 -0.06
4324 Dentsu Group Inc. 0.7 ¥3027 21 -2.18
3086 J. Front Retailing Co., Ltd. 0.69 ¥2209 41 0.15
2501 Sapporo Holdings Limited 0.67 ¥1613 20 -0.23
4755 Rakuten Group, Inc. 0.64 ¥764 19.1 0.05
4043 Tokuyama Corporation 0.62 ¥5200 93 2.51
9005 Tokyu Corporation 0.55 ¥1630 33 -0.03
7731 Nikon Corporation 0.55 ¥1861 16.5 -1.86
7911 TOPPAN Holdings Inc. 0.5 ¥4592 30 0.32
7974 Nintendo Co., Ltd. 0.5 ¥7163 15 5.9
2801 Kikkoman Corporation 0.5 ¥1396 3 -1.01
5201 AGC Inc. 0.46 ¥7006 68 0.37
8604 Nomura Holdings, Inc. 0.45 ¥1299 13.5 1.16
8316 Sumitomo Mitsui Financial Group, Inc. 0.42 ¥5861 42 -0.3
6861 Keyence Corporation 0.37 ¥80220 110 16.53
8725 MS&AD Insurance Group Holdings, Inc. 0.33 ¥4298 11 1.27
6753 Sharp Corporation 0.28 ¥630 8.3 0
7752 Ricoh Company, Ltd. 0.28 ¥1467 8.5 0.23
9434 SoftBank Corp. 0.27 ¥216 0.8 -0.7
5801 Furukawa Electric Co., Ltd. 0.23 ¥52130 70 0.2
6103 Okuma Corporation 0.2 ¥4095 15 0.87
4689 LY Corporation 0.08 ¥424 6.2 0.04
8795 T&D Holdings, Inc. 0.05 ¥4202 8 0.66
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥559 -5.8 0.02
8750 Dai-ichi Life Holdings, Inc. -0.02 ¥1635 -1.5 0.11
8411 Mizuho Financial Group, Inc. -0.03 ¥7185 -10 0.44
8309 Sumitomo Mitsui Trust Group, Inc. -0.04 ¥5468 -6 -0.54
8304 Aozora Bank, Ltd. -0.04 ¥2660 -11 -0.08
5406 Kobe Steel, Ltd. -0.07 ¥1960 -20 0.11
7211 Mitsubishi Motors Corporation -0.08 ¥349 -22.8 -0.12
8308 Resona Holdings, Inc. -0.08 ¥2015 -25 0.01
9147 Nippon Express Holdings, Inc. -0.11 ¥5248 -11 1.35
4208 UBE Corporation -0.12 ¥2918 -34.5 0.07
9532 Osaka Gas Co., Ltd. -0.14 ¥5340 -21 -0.16
7004 Kanadevia Corporation -0.15 ¥1366 -22 -0.13
8766 Tokio Marine Holdings, Inc. -0.15 ¥7108 -3 -3.92
9503 The Kansai Electric Power Company, Incorporated -0.16 ¥2289 -47 0.15
7261 Mazda Motor Corporation -0.19 ¥1121 -28 0.13
8601 Daiwa Securities Group Inc. -0.2 ¥1495 -6 0.96
5711 Mitsubishi Materials Corporation -0.21 ¥5089 -64 0.08
4902 Konica Minolta, Inc. -0.21 ¥603 -6.3 0.54
3401 Teijin Limited -0.23 ¥1617 -34.5 0.3
5411 JFE Holdings, Inc. -0.23 ¥1631 -69.5 0.08
9202 ANA Holdings Inc. -0.24 ¥2916 -73 0.34
5233 Taiheiyo Cement Corporation -0.24 ¥4458 -72 0.81
6724 Seiko Epson Corporation -0.27 ¥2924 -4 3.22
2269 Meiji Holdings Co., Ltd. -0.28 ¥3747 -21 -0.2
5401 Nippon Steel Corporation -0.28 ¥550 -17 0.05
9007 Odakyu Electric Railway Co., Ltd. -0.3 ¥1600 -18 -0.08
9502 Chubu Electric Power Company, Incorporated -0.3 ¥2837 -88.5 -0.09
9602 Toho Co., Ltd. -0.3 ¥1211 -18 0.01
9008 Keio Corporation -0.31 ¥729 -9.3 0.14
1808 HASEKO Corporation -0.35 ¥2661 -52 0.11
9101 Nippon Yusen Kabushiki Kaisha -0.38 ¥5275 -38 -0.09
3861 Oji Holdings Corporation -0.4 ¥770 -12 -0.28
6302 Sumitomo Heavy Industries, Ltd. -0.41 ¥5161 -61 -0.48
6472 NTN Corporation -0.41 ¥441 -12.1 0.16
9432 Nippon Telegraph and Telephone Corporation -0.5 ¥148 -1.5 -0.2
8252 Marui Group Co., Ltd. -0.52 ¥2713 -15.5 0.54
8253 Credit Saison Co., Ltd. -0.54 ¥4077 -16 -1.34
9001 Tobu Railway Co., Ltd. -0.54 ¥2702 -81 0.05
8233 Takashimaya Company, Limited -0.55 ¥1977 -16.5 0.2
9009 Keisei Electric Railway Co., Ltd. -0.55 ¥1080 -11 1.08
1332 Nissui Corporation -0.57 ¥1309 -17 0.1
9020 East Japan Railway Company -0.58 ¥3354 -58 -0.32
3289 Tokyu Fudosan Holdings Corporation -0.6 ¥1301 -18 1.17
6113 Amada Co., Ltd. -0.6 ¥2996 -18 3.07
9064 Yamato Holdings Co., Ltd. -0.62 ¥1800 -18.5 1.32
3407 Asahi Kasei Corporation -0.64 ¥1768 -19 1.06
7270 Subaru Corporation -0.67 ¥2422 -20 -0.79
9021 West Japan Railway Company -0.67 ¥2529 -100 0.06
7201 Nissan Motor Co., Ltd. -0.72 ¥375 -21.4 -0.07
4005 Sumitomo Chemical Company, Limited -0.76 ¥588 -22.7 0.77
7912 Dai Nippon Printing Co., Ltd. -0.8 ¥2747 -24 1.64
7202 Isuzu Motors Limited -0.83 ¥2299 -49.5 1.11
2768 Sojitz Corporation -0.83 ¥5143 -248 -0.12
8804 Tokyo Tatemono Co., Ltd. -0.89 ¥3216 -53 2.56
9201 Japan Airlines Co., Ltd. -0.89 ¥2713 -26.5 2.72
9104 Mitsui O.S.K. Lines, Ltd. -0.92 ¥5385 -91 0.43
4188 Mitsubishi Chemical Group Corporation -0.93 ¥1092 -55.5 0.51
4183 Mitsui Chemicals, Inc. -0.93 ¥2112 -69.5 0.33
4004 Resonac Holdings Corporation -0.97 ¥18430 -290 0.74
3405 Kuraray Co., Ltd. -1.02 ¥1610 -30.5 1.04
8630 Sompo Holdings, Inc. -1.05 ¥5906 -52 1.13
8591 ORIX Corporation -1.07 ¥6205 -32 3.79
7951 Yamaha Corporation -1.11 ¥1145 -11 2.31
6178 Japan Post Holdings Co., Ltd. -1.11 ¥2035 -33 1.29
5631 The Japan Steel Works, Ltd. -1.11 ¥7504 -165 -1.19
8354 Fukuoka Financial Group, Inc. -1.17 ¥6382 -174 0.54
7186 Concordia Financial Group, Ltd. -1.26 ¥1586 -37.5 0.8
6762 TDK Corporation -1.33 ¥4104 -4 103.54
6501 Hitachi, Ltd. -1.34 ¥5126 -40 -0.27
5020 ENEOS Holdings, Inc. -1.36 ¥1265 -40.5 0.47
9531 Tokyo Gas Co.,Ltd. -1.37 ¥6175 -205 0.58
8331 The Chiba Bank, Ltd. -1.51 ¥2281 -45 1.53
3099 Isetan Mitsukoshi Holdings Ltd. -1.54 ¥3350 -46 4.12
9022 Central Japan Railway Company -1.56 ¥3386 -93 0.13
4661 Oriental Land Co., Ltd. -1.59 ¥2248 -47.5 1.53
2002 Nisshin Seifun Group Inc. -1.61 ¥1917 -48 0.27
5108 Bridgestone Corporation -1.61 ¥3419 -24 3.42
4021 Nissan Chemical Corporation -1.64 ¥7460 -49 2.61
1721 COMSYS Holdings Corporation -1.64 ¥5380 -49 1.24
5332 Toto Ltd. -1.69 ¥7577 -101 4.98
7013 IHI Corporation -1.7 ¥2694 -72.5 0.86
5713 Sumitomo Metal Mining Co., Ltd. -1.74 ¥8989 -104 3.07
6326 Kubota Corporation -1.76 ¥2790 -52.5 1.06
4042 Tosoh Corporation -1.76 ¥2645 -105 0.85
3402 Toray Industries, Inc. -1.78 ¥1139 -53 1.98
7532 Pan Pacific International Holdings Corporation -1.83 ¥824 -54.7 0.66
5831 Shizuoka Financial Group,Inc. -1.91 ¥2814 -57 0.82
6471 NSK Ltd. -1.93 ¥1192 -57.5 0.1
4506 Sumitomo Pharma Co., Ltd. -1.99 ¥1564 -59.5 4.01
4061 Denka Company Limited -2.2 ¥4149 -328 3
6506 YASKAWA Electric Corporation -2.28 ¥7140 -68 2.41
4151 Kyowa Kirin Co., Ltd. -2.35 ¥2435 -70 1.46
1928 Sekisui House, Ltd. -2.45 ¥3280 -73 -0.3
1605 Inpex Corporation -2.52 ¥3416 -188 -1.19
3382 Seven & i Holdings Co., Ltd. -2.56 ¥1834 -25.5 2.41
4452 Kao Corporation -2.58 ¥6038 -77 1.21
1802 Obayashi Corporation -2.61 ¥3167 -78 -3.92
4385 Mercari, Inc. -2.65 ¥4160 -79 5.63
6723 Renesas Electronics Corporation -2.78 ¥4417 -83 6.5
5019 Idemitsu Kosan Co.,Ltd. -2.78 ¥1357 -41.5 5.63
7012 Kawasaki Heavy Industries, Ltd. -2.98 ¥2960 -177.5 0.8
2282 NH Foods Ltd. -3.03 ¥5925 -181 1.16
1963 JGC Holdings Corporation -3.22 ¥2633 -96 2.25
5101 The Yokohama Rubber Company, Limited -3.23 ¥6986 -193 4.04
7272 Yamaha Motor Co., Ltd. -3.27 ¥1279 -32.5 4.27
2914 Japan Tobacco Inc. -3.32 ¥6068 -99 2.31
6305 Hitachi Construction Machinery Co., Ltd. -3.32 ¥5100 -99 -0.97
2502 Asahi Group Holdings, Ltd. -3.47 ¥1489 -34.5 -0.75
6752 Panasonic Holdings Corporation -3.52 ¥3595 -105 5.23
2503 Kirin Holdings Company, Limited -3.55 ¥2613 -106 -0.08
6473 JTEKT Corporation -3.59 ¥2059 -107 1.79
6301 Komatsu Ltd. -3.59 ¥6470 -107 5.2
1803 Shimizu Corporation -3.8 ¥2568 -113.5 1.47
8053 Sumitomo Corporation -3.92 ¥6982 -117 -0.2
8267 Aeon Co., Ltd. -3.92 ¥1353 -39 -1.06
1925 Daiwa House Industry Co., Ltd. -3.99 ¥4215 -119 -1.34
8802 Mitsubishi Estate Co., Ltd. -4.36 ¥3926 -130 1.27
7269 Suzuki Motor Corporation -4.42 ¥1941 -33 7.31
1812 Kajima Corporation -4.68 ¥5628 -279 2.46
1801 Taisei Corporation -4.73 ¥13305 -705 -2.08
8801 Mitsui Fudosan Co., Ltd. -5.23 ¥1479 -52 2.56
6902 DENSO Corporation -5.23 ¥1869 -39 2.95
7011 Mitsubishi Heavy Industries, Ltd. -5.7 ¥3636 -170 0.07
4523 Eisai Co., Ltd. -5.9 ¥3808 -176 2.78
4911 Shiseido Company, Limited -6.55 ¥2615 -195.5 3.67
7735 SCREEN Holdings Co., Ltd. -6.57 ¥10875 -245 2.41
9843 Nitori Holdings Co., Ltd. -7.33 ¥2531 -87.5 8.38
8830 Sumitomo Realty & Development Co., Ltd. -7.78 ¥3601 -116 4.36
4502 Takeda Pharmaceutical Company Limited -7.94 ¥4881 -237 -0.07
4568 Daiichi Sankyo Company, Limited -8.2 ¥2619 -81.5 3.82
6273 SMC Corporation -8.68 ¥66520 -2590 4.12
6146 Disco Corporation -8.92 ¥63760 -1330 -8.45
8002 Marubeni Corporation -9.32 ¥4918 -278 -0.94
8001 ITOCHU Corporation -9.39 ¥1880 -56 0.92
7267 Honda Motor Co., Ltd. -10.16 ¥1402 -50.5 2.21
4578 Otsuka Holdings Co., Ltd. -10.56 ¥11400 -315 19.28
7741 HOYA Corporation -10.73 ¥26440 -640 1.84
4507 Shionogi & Co., Ltd. -13.58 ¥2865 -135 0.35
7453 Ryohin Keikaku Co., Ltd. -13.88 ¥3676 -207 9.72
8058 Mitsubishi Corporation -14.48 ¥4921 -144 2.72
4543 Terumo Corporation -14.88 ¥2346 -55.5 0.4
6503 Mitsubishi Electric Corporation -15.76 ¥6088 -470 0.03
8031 Mitsui & Co., Ltd. -17.23 ¥5033 -257 -2.48
9433 KDDI Corporation -18.09 ¥2684 -54.5 8.13
4503 Astellas Pharma Inc. -18.27 ¥2174 -109 26.65
5803 Fujikura Ltd. -18.91 ¥4677 -94 -49.48
7203 Toyota Motor Corporation -22.88 ¥2906 -136.5 2.01
4519 Chugai Pharmaceutical Co., Ltd. -22.93 ¥7664 -228 14.98
6920 Lasertec Corporation -23.47 ¥38380 -1750 0.27
8015 Toyota Tsusho Corporation -31.38 ¥6618 -312 20.21
4062 Ibiden Co., Ltd. -80.79 ¥21795 -1205 218.56
6857 Advantest Corporation -119.47 ¥25675 -495 -41.03
9983 Fast Retailing Co., Ltd. -146.42 ¥80510 -1820 317.79

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531