Nikkei225 average contribution

Nikkei225(Jun.02)

Previous Close ¥66734.24
Open ¥66629.6
high ¥66748.06
low ¥65551.13

Nikkei225 stocks up, down

up
77
unchanged
3
down
143

Nikkei225 average
contribution ranking
Jun.02, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 155.68 ¥26320 645 -119.47
285A KIOXIA HOLDINGS CORPORATION 118.27 ¥77540 5040 156.05
8035 Tokyo Electron Limited 65.37 ¥53710 650 64.36
9984 SoftBank Group Corp. 30.2 ¥8632 91 348.46
6758 Sony Group Corporation 21.29 ¥3669 127 16.43
9766 Konami Group Corporation 12.24 ¥20200 365 30.34
7735 SCREEN Holdings Co., Ltd. 11.8 ¥11315 440 -6.57
6920 Lasertec Corporation 11.67 ¥39250 870 -23.47
7974 Nintendo Co., Ltd. 8.82 ¥7426 263 0.5
2801 Kikkoman Corporation 8.13 ¥1445 48.5 0.5
3099 Isetan Mitsukoshi Holdings Ltd. 7.81 ¥3583 233 -1.54
2413 M3, Inc. 6.32 ¥1553 78.5 4.06
6976 Taiyo Yuden Co., Ltd. 5.53 ¥16225 165 41.73
7832 BANDAI NAMCO Holdings Inc. 5.23 ¥3773 52 8.05
8830 Sumitomo Realty & Development Co., Ltd. 5.1 ¥3677 76 -7.78
6326 Kubota Corporation 4.76 ¥2932 142 -1.76
9843 Nitori Holdings Co., Ltd. 4.73 ¥2588 56.5 -7.33
5201 AGC Inc. 4.27 ¥7643 637 0.46
8801 Mitsui Fudosan Co., Ltd. 3.22 ¥1511 32 -5.23
8233 Takashimaya Company, Limited 3.02 ¥2067 90 -0.55
6146 Disco Corporation 2.95 ¥64200 440 -8.92
4042 Tosoh Corporation 2.51 ¥2795 149.5 -1.76
6301 Komatsu Ltd. 2.48 ¥6544 74 -3.59
8031 Mitsui & Co., Ltd. 2.21 ¥5066 33 -17.23
4324 Dentsu Group Inc. 2.21 ¥3093 66 0.7
3697 SHIFT Inc. 2.15 ¥791 64.1 0.85
2914 Japan Tobacco Inc. 2.15 ¥6132 64 -3.32
3382 Seven & i Holdings Co., Ltd. 2.06 ¥1855 20.5 -2.56
4751 CyberAgent, Inc. 2.04 ¥1430 76 1.62
1605 Inpex Corporation 2.02 ¥3567 151 -2.52
6988 Nitto Denko Corporation 2.01 ¥3065 12 10.48
6724 Seiko Epson Corporation 1.78 ¥2950 26.5 -0.27
6702 Fujitsu Limited 1.71 ¥3701 51 9.45
6971 Kyocera Corporation 1.61 ¥3544 6 14.75
6841 Yokogawa Electric Corporation 1.61 ¥5125 48 2.55
8802 Mitsubishi Estate Co., Ltd. 1.58 ¥3973 47 -4.36
6178 Japan Post Holdings Co., Ltd. 1.31 ¥2074 39 -1.11
6723 Renesas Electronics Corporation 1.27 ¥4455 38 -2.78
9104 Mitsui O.S.K. Lines, Ltd. 1.16 ¥5500 115 -0.92
6701 NEC Corporation 1.09 ¥4434 65 4.46
7453 Ryohin Keikaku Co., Ltd. 1.01 ¥3691 15 -13.88
9602 Toho Co., Ltd. 1 ¥1271 59.5 -0.3
8316 Sumitomo Mitsui Financial Group, Inc. 0.91 ¥5951 90 0.42
8604 Nomura Holdings, Inc. 0.85 ¥1324 25.5 0.45
8306 Mitsubishi UFJ Financial Group, Inc. 0.77 ¥3046 23 0.8
6753 Sharp Corporation 0.74 ¥652 22.1 0.28
5020 ENEOS Holdings, Inc. 0.72 ¥1287 21.5 -1.36
3086 J. Front Retailing Co., Ltd. 0.6 ¥2245 35.5 0.69
8309 Sumitomo Mitsui Trust Group, Inc. 0.59 ¥5556 88 -0.04
3659 NEXON Co., Ltd. 0.57 ¥2316 8.5 4.49
7270 Subaru Corporation 0.55 ¥2439 16.5 -0.67
8411 Mizuho Financial Group, Inc. 0.54 ¥7346 161 -0.03
4755 Rakuten Group, Inc. 0.52 ¥780 15.6 0.64
9434 SoftBank Corp. 0.5 ¥218 1.5 0.27
8591 ORIX Corporation 0.5 ¥6220 15 -1.07
9101 Nippon Yusen Kabushiki Kaisha 0.44 ¥5319 44 -0.38
7752 Ricoh Company, Ltd. 0.44 ¥1480 13 0.28
5101 The Yokohama Rubber Company, Limited 0.4 ¥7010 24 -3.23
9532 Osaka Gas Co., Ltd. 0.4 ¥5399 59 -0.14
4523 Eisai Co., Ltd. 0.34 ¥3818 10 -5.9
3405 Kuraray Co., Ltd. 0.34 ¥1620 10 -1.02
8795 T&D Holdings, Inc. 0.32 ¥4250 48 0.05
9531 Tokyo Gas Co.,Ltd. 0.3 ¥6220 45 -1.37
8058 Mitsubishi Corporation 0.3 ¥4924 3 -14.48
1963 JGC Holdings Corporation 0.2 ¥2639 6 -3.22
8601 Daiwa Securities Group Inc. 0.15 ¥1499 4.5 -0.2
7532 Pan Pacific International Holdings Corporation 0.11 ¥827 3.2 -1.83
9005 Tokyu Corporation 0.1 ¥1636 6 0.55
4208 UBE Corporation 0.08 ¥2941 23 -0.12
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥2311 22 -0.16
3092 ZOZO, Inc. 0.05 ¥1019 0.5 2.8
7261 Mazda Motor Corporation 0.04 ¥1126 5.5 -0.19
8308 Resona Holdings, Inc. 0.03 ¥2023 8.5 -0.08
9502 Chubu Electric Power Company, Incorporated 0.02 ¥2842 5 -0.3
9064 Yamato Holdings Co., Ltd. 0.02 ¥1800 0.5 -0.62
4689 LY Corporation 0.01 ¥425 1 0.08
6752 Panasonic Holdings Corporation 0 ¥3595 0 -3.52
7211 Mitsubishi Motors Corporation 0 ¥349 0 -0.08
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥560 1.1 -0.02
7186 Concordia Financial Group, Ltd. 0 ¥1586 0 -1.26
8304 Aozora Bank, Ltd. -0.02 ¥2655 -4.5 -0.04
8331 The Chiba Bank, Ltd. -0.02 ¥2281 -0.5 -1.51
3401 Teijin Limited -0.03 ¥1612 -5 -0.23
8252 Marui Group Co., Ltd. -0.03 ¥2712 -1 -0.52
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥148 -0.1 -0.5
5406 Kobe Steel, Ltd. -0.03 ¥1950 -10 -0.07
9001 Tobu Railway Co., Ltd. -0.04 ¥2696 -6.5 -0.54
4061 Denka Company Limited -0.07 ¥4139 -10 -2.2
4704 Trend Micro Incorporated -0.07 ¥6351 -2 11.5
2768 Sojitz Corporation -0.07 ¥5121 -22 -0.83
3861 Oji Holdings Corporation -0.08 ¥768 -2.3 -0.4
8354 Fukuoka Financial Group, Inc. -0.09 ¥6368 -14 -1.17
4043 Tokuyama Corporation -0.09 ¥5186 -14 0.62
9020 East Japan Railway Company -0.09 ¥3345 -9 -0.58
5411 JFE Holdings, Inc. -0.11 ¥1598 -33 -0.23
8630 Sompo Holdings, Inc. -0.12 ¥5900 -6 -1.05
5711 Mitsubishi Materials Corporation -0.13 ¥5050 -39 -0.21
4188 Mitsubishi Chemical Group Corporation -0.13 ¥1084 -7.5 -0.93
4005 Sumitomo Chemical Company, Limited -0.14 ¥583 -4.1 -0.76
8750 Dai-ichi Life Holdings, Inc. -0.17 ¥1622 -12.5 -0.02
5019 Idemitsu Kosan Co.,Ltd. -0.17 ¥1355 -2.5 -2.78
8804 Tokyo Tatemono Co., Ltd. -0.18 ¥3205 -11 -0.89
7733 Olympus Corporation -0.2 ¥1805 -1.5 2.82
6902 DENSO Corporation -0.2 ¥1868 -1.5 -5.23
6305 Hitachi Construction Machinery Co., Ltd. -0.2 ¥5094 -6 -3.32
4902 Konica Minolta, Inc. -0.22 ¥597 -6.5 -0.21
5401 Nippon Steel Corporation -0.22 ¥537 -13 -0.28
9202 ANA Holdings Inc. -0.23 ¥2846 -69.5 -0.24
2432 DeNA Co., Ltd. -0.26 ¥2711 -26 0.74
8002 Marubeni Corporation -0.27 ¥4910 -8 -9.32
1808 HASEKO Corporation -0.29 ¥2618 -43 -0.35
9021 West Japan Railway Company -0.29 ¥2485 -43.5 -0.67
3436 Sumco Corporation -0.29 ¥4285 -87 1.27
4911 Shiseido Company, Limited -0.3 ¥2606 -9 -6.55
7751 Canon Inc. -0.3 ¥4322 -6 5.03
5233 Taiheiyo Cement Corporation -0.33 ¥4359 -99 -0.24
9107 Kawasaki Kisen Kaisha, Ltd. -0.33 ¥2574 -11 1.96
7201 Nissan Motor Co., Ltd. -0.33 ¥366 -9.8 -0.72
4183 Mitsui Chemicals, Inc. -0.35 ¥2086 -26 -0.93
9008 Keio Corporation -0.37 ¥718 -10.9 -0.31
9022 Central Japan Railway Company -0.37 ¥3364 -22 -1.56
9007 Odakyu Electric Railway Co., Ltd. -0.39 ¥1577 -23 -0.3
7004 Kanadevia Corporation -0.4 ¥1306 -60 -0.15
8267 Aeon Co., Ltd. -0.4 ¥1349 -4 -3.92
6526 Socionext Inc. -0.47 ¥2848 -14 7.61
1801 Taisei Corporation -0.5 ¥13230 -75 -4.73
5831 Shizuoka Financial Group,Inc. -0.52 ¥2799 -15.5 -1.91
6472 NTN Corporation -0.58 ¥424 -17.2 -0.41
3402 Toray Industries, Inc. -0.59 ¥1122 -17.5 -1.78
3289 Tokyu Fudosan Holdings Corporation -0.67 ¥1281 -20 -0.6
9147 Nippon Express Holdings, Inc. -0.75 ¥5173 -75 -0.11
4503 Astellas Pharma Inc. -0.75 ¥2170 -4.5 -18.27
3407 Asahi Kasei Corporation -0.85 ¥1743 -25.5 -0.64
2871 Nichirei Corporation -0.87 ¥1854 -26 1.93
1925 Daiwa House Industry Co., Ltd. -0.94 ¥4187 -28 -3.99
7272 Yamaha Motor Co., Ltd. -0.96 ¥1269 -9.5 -3.27
8725 MS&AD Insurance Group Holdings, Inc. -0.97 ¥4266 -32 0.33
6471 NSK Ltd. -1.02 ¥1161 -30.5 -1.93
7202 Isuzu Motors Limited -1.02 ¥2238 -61 -0.83
2269 Meiji Holdings Co., Ltd. -1.03 ¥3670 -77 -0.28
4502 Takeda Pharmaceutical Company Limited -1.04 ¥4850 -31 -7.94
5108 Bridgestone Corporation -1.07 ¥3403 -16 -1.61
2503 Kirin Holdings Company, Limited -1.11 ¥2580 -33 -3.55
6473 JTEKT Corporation -1.17 ¥2024 -35 -3.59
7731 Nikon Corporation -1.26 ¥1824 -37.5 0.55
1332 Nissui Corporation -1.37 ¥1268 -41 -0.57
6302 Sumitomo Heavy Industries, Ltd. -1.41 ¥4950 -211 -0.41
1721 COMSYS Holdings Corporation -1.41 ¥5338 -42 -1.64
1928 Sekisui House, Ltd. -1.44 ¥3237 -43 -2.45
6501 Hitachi, Ltd. -1.44 ¥5083 -43 -1.34
6532 Baycurrent, Inc. -1.44 ¥6005 -43 14.48
2002 Nisshin Seifun Group Inc. -1.46 ¥1874 -43.5 -1.61
4385 Mercari, Inc. -1.51 ¥4115 -45 -2.65
2282 NH Foods Ltd. -1.53 ¥5834 -91 -3.03
5301 Tokai Carbon Co., Ltd. -1.53 ¥1807 -45.5 2.43
6479 MINEBEA MITSUMI Inc. -1.54 ¥4675 -46 5.33
2502 Asahi Group Holdings, Ltd. -1.56 ¥1474 -15.5 -3.47
8253 Credit Saison Co., Ltd. -1.58 ¥4030 -47 -0.54
5631 The Japan Steel Works, Ltd. -1.6 ¥7266 -238 -1.11
4452 Kao Corporation -1.71 ¥5987 -51 -2.58
2501 Sapporo Holdings Limited -1.76 ¥1561 -52.5 0.67
1812 Kajima Corporation -1.79 ¥5521 -107 -4.68
9201 Japan Airlines Co., Ltd. -1.84 ¥2658 -55 -0.89
9009 Keisei Electric Railway Co., Ltd. -1.86 ¥1043 -37 -0.55
5714 Dowa Holdings Co., Ltd. -1.88 ¥10150 -280 0.87
7911 TOPPAN Holdings Inc. -1.96 ¥4475 -117 0.5
4661 Oriental Land Co., Ltd. -1.98 ¥2189 -59 -1.59
4004 Resonac Holdings Corporation -2.03 ¥17825 -605 -0.97
4151 Kyowa Kirin Co., Ltd. -2.18 ¥2370 -65 -2.35
1802 Obayashi Corporation -2.25 ¥3100 -67 -2.61
7741 HOYA Corporation -2.26 ¥26305 -135 -10.73
7012 Kawasaki Heavy Industries, Ltd. -2.29 ¥2823 -136.5 -2.98
4506 Sumitomo Pharma Co., Ltd. -2.33 ¥1494 -69.5 -1.99
6103 Okuma Corporation -2.35 ¥3920 -175 0.2
1803 Shimizu Corporation -2.36 ¥2498 -70.5 -3.8
7013 IHI Corporation -2.48 ¥2589 -105.5 -1.7
4578 Otsuka Holdings Co., Ltd. -2.85 ¥11315 -85 -10.56
6503 Mitsubishi Electric Corporation -2.92 ¥6001 -87 -15.76
7269 Suzuki Motor Corporation -2.95 ¥1919 -22 -4.42
7267 Honda Motor Co., Ltd. -3.02 ¥1387 -15 -10.16
7951 Yamaha Corporation -3.12 ¥1114 -31 -1.11
8766 Tokio Marine Holdings, Inc. -3.12 ¥7046 -62 -0.15
7912 Dai Nippon Printing Co., Ltd. -3.35 ¥2647 -100 -0.8
4901 FUJIFILM Holdings Corporation -3.52 ¥3346 -35 5.93
5713 Sumitomo Metal Mining Co., Ltd. -3.52 ¥8779 -210 -1.74
4568 Daiichi Sankyo Company, Limited -3.67 ¥2583 -36.5 -8.2
6113 Amada Co., Ltd. -3.69 ¥2886 -110 -0.6
8001 ITOCHU Corporation -3.69 ¥1858 -22 -9.39
8697 Japan Exchange Group, Inc. -3.72 ¥1953 -55.5 3.86
4021 Nissan Chemical Corporation -3.89 ¥7344 -116 -1.64
7011 Mitsubishi Heavy Industries, Ltd. -4.02 ¥3516 -120 -5.7
5801 Furukawa Electric Co., Ltd. -4.09 ¥50910 -1220 0.23
4507 Shionogi & Co., Ltd. -4.22 ¥2823 -42 -13.58
9735 SECOM CO., LTD. -4.49 ¥6325 -67 2.82
4519 Chugai Pharmaceutical Co., Ltd. -4.63 ¥7618 -46 -22.93
6770 Alps Alpine Co., Ltd. -4.79 ¥2071 -143 1.44
5332 Toto Ltd. -4.91 ¥7284 -293 -1.69
8053 Sumitomo Corporation -5.43 ¥6820 -162 -3.92
6098 Recruit Holdings Co., Ltd. -5.53 ¥10845 -55 33.19
5802 Sumitomo Electric Industries, Ltd. -5.53 ¥13015 -165 19.95
6504 Fuji Electric Co., Ltd. -5.8 ¥14695 -865 0.8
4307 Nomura Research Institute, Ltd. -5.93 ¥5047 -177 6.77
5333 NGK Insulators, Ltd. -6.2 ¥6170 -185 1.31
6861 Keyence Corporation -6.3 ¥78340 -1880 0.37
5214 Nippon Electric Glass Co., Ltd. -6.91 ¥6201 -687 3.58
9433 KDDI Corporation -7.47 ¥2662 -22.5 -18.09
2802 Ajinomoto Co., Inc. -7.91 ¥5262 -118 15.29
6645 OMRON Corporation -8.15 ¥5833 -243 11.13
6273 SMC Corporation -9.52 ¥63680 -2840 -8.68
7203 Toyota Motor Corporation -10.31 ¥2844 -61.5 -22.88
6361 Ebara Corporation -12.5 ¥5357 -373 1.58
5706 Mitsui Mining & Smelting Co., Ltd. -14.38 ¥49550 -4290 7.41
8015 Toyota Tsusho Corporation -15.19 ¥6467 -151 -31.38
6506 YASKAWA Electric Corporation -17.36 ¥6622 -518 -2.28
5803 Fujikura Ltd. -20.72 ¥4574 -103 -18.91
6981 Murata Manufacturing Co., Ltd. -20.92 ¥10230 -260 69.59
4543 Terumo Corporation -26.01 ¥2249 -97 -14.88
6367 Daikin Industries,Ltd. -32.52 ¥22660 -970 11.57
4062 Ibiden Co., Ltd. -44.25 ¥21135 -660 -80.79
4063 Shin-Etsu Chemical Co., Ltd. -53.64 ¥7473 -320 5.87
9983 Fast Retailing Co., Ltd. -66.78 ¥79680 -830 -146.42
6954 Fanuc Corporation -81.79 ¥7593 -488 31.68
6762 TDK Corporation -84.63 ¥3849 -255 -1.33

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531