Nikkei225 average contribution

Nikkei225(Jun.03)

Previous Close ¥68402.13
Open ¥67238.53
high ¥68786.49
low ¥67238.53

Nikkei225 stocks up, down

up
163
unchanged
1
down
59

Nikkei225 average
contribution ranking
Jun.03, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 723.07 ¥60900 7190 65.37
6857 Advantest Corporation 323.42 ¥27660 1340 155.68
5803 Fujikura Ltd. 85.88 ¥5001 427 -20.72
6971 Kyocera Corporation 72.14 ¥3813 269 1.61
6954 Fanuc Corporation 64.03 ¥7975 382 -81.79
4063 Shin-Etsu Chemical Co., Ltd. 55.81 ¥7806 333 -53.64
7735 SCREEN Holdings Co., Ltd. 54.44 ¥13345 2030 11.8
4062 Ibiden Co., Ltd. 53.97 ¥21940 805 -44.25
6367 Daikin Industries,Ltd. 38.05 ¥23795 1135 -32.52
6920 Lasertec Corporation 33.79 ¥41770 2520 11.67
6762 TDK Corporation 33.52 ¥3950 101 -84.63
5802 Sumitomo Electric Industries, Ltd. 31.85 ¥13965 950 -5.53
6146 Disco Corporation 30.24 ¥68710 4510 2.95
7267 Honda Motor Co., Ltd. 22.02 ¥1497 109.5 -3.02
7741 HOYA Corporation 19.95 ¥27495 1190 -2.26
6301 Komatsu Ltd. 19.04 ¥7112 568 2.48
6506 YASKAWA Electric Corporation 17.77 ¥7152 530 -17.36
6976 Taiyo Yuden Co., Ltd. 17.6 ¥16750 525 5.53
6981 Murata Manufacturing Co., Ltd. 15.29 ¥10420 190 -20.92
9433 KDDI Corporation 14.93 ¥2707 45 -7.47
4901 FUJIFILM Holdings Corporation 13.38 ¥3479 133 -3.52
285A KIOXIA HOLDINGS CORPORATION 12.67 ¥78080 540 118.27
6723 Renesas Electronics Corporation 12.37 ¥4824 369 1.27
8697 Japan Exchange Group, Inc. 12.07 ¥2133 180 -3.72
6645 OMRON Corporation 12.03 ¥6192 359 -8.15
5332 Toto Ltd. 10.76 ¥7926 642 -4.91
6752 Panasonic Holdings Corporation 10.76 ¥3916 321 0
5333 NGK Insulators, Ltd. 10.49 ¥6483 313 -6.2
6724 Seiko Epson Corporation 10.19 ¥3102 152 1.78
6305 Hitachi Construction Machinery Co., Ltd. 9.75 ¥5385 291 -0.2
6361 Ebara Corporation 9.02 ¥5626 269 -12.5
4543 Terumo Corporation 8.18 ¥2279 30.5 -26.01
9735 SECOM CO., LTD. 7.84 ¥6442 117 -4.49
6902 DENSO Corporation 7.84 ¥1926 58.5 -0.2
6861 Keyence Corporation 7.68 ¥80630 2290 -6.3
6098 Recruit Holdings Co., Ltd. 7.54 ¥10920 75 -5.53
6841 Yokogawa Electric Corporation 7.54 ¥5350 225 1.61
6988 Nitto Denko Corporation 7.37 ¥3109 44 2.01
5801 Furukawa Electric Co., Ltd. 7.34 ¥53100 2190 -4.09
6479 MINEBEA MITSUMI Inc. 6.87 ¥4880 205 -1.54
7733 Olympus Corporation 6.3 ¥1852 47 -0.2
4021 Nissan Chemical Corporation 6.3 ¥7532 188 -3.89
6501 Hitachi, Ltd. 6.27 ¥5270 187 -1.44
7203 Toyota Motor Corporation 6.2 ¥2881 37 -10.31
7731 Nikon Corporation 5.98 ¥2002 178.5 -1.26
2801 Kikkoman Corporation 5.87 ¥1480 35 8.13
6526 Socionext Inc. 5.77 ¥3020 172 -0.47
7751 Canon Inc. 5.58 ¥4433 111 -0.3
8058 Mitsubishi Corporation 5.53 ¥4979 55 0.3
5713 Sumitomo Metal Mining Co., Ltd. 5.36 ¥9099 320 -3.52
9843 Nitori Holdings Co., Ltd. 5.11 ¥2649 61 4.73
1721 COMSYS Holdings Corporation 4.12 ¥5461 123 -1.41
5201 AGC Inc. 3.88 ¥8221 578 4.27
5108 Bridgestone Corporation 3.62 ¥3457 54 -1.07
5214 Nippon Electric Glass Co., Ltd. 3.57 ¥6556 355 -6.91
5019 Idemitsu Kosan Co.,Ltd. 3.55 ¥1408 53 -0.17
3382 Seven & i Holdings Co., Ltd. 3.32 ¥1888 33 2.06
8015 Toyota Tsusho Corporation 3.32 ¥6500 33 -15.19
6113 Amada Co., Ltd. 3.05 ¥2977 91 -3.69
8306 Mitsubishi UFJ Financial Group, Inc. 3.05 ¥3137 91 0.77
7951 Yamaha Corporation 2.97 ¥1144 29.5 -3.12
4004 Resonac Holdings Corporation 2.93 ¥18700 875 -2.03
4043 Tokuyama Corporation 2.92 ¥5622 436 -0.09
6503 Mitsubishi Electric Corporation 2.82 ¥6085 84 -2.92
8002 Marubeni Corporation 2.78 ¥4993 83 -0.27
8591 ORIX Corporation 2.68 ¥6300 80 0.5
6473 JTEKT Corporation 2.67 ¥2104 79.5 -1.17
6770 Alps Alpine Co., Ltd. 2.65 ¥2150 79 -4.79
1925 Daiwa House Industry Co., Ltd. 2.61 ¥4265 78 -0.94
8766 Tokio Marine Holdings, Inc. 2.61 ¥7098 52 -3.12
7912 Dai Nippon Printing Co., Ltd. 2.48 ¥2721 74 -3.35
6302 Sumitomo Heavy Industries, Ltd. 2.01 ¥5250 300 -1.41
8316 Sumitomo Mitsui Financial Group, Inc. 1.98 ¥6148 197 0.91
2503 Kirin Holdings Company, Limited 1.94 ¥2638 58 -1.11
8331 The Chiba Bank, Ltd. 1.94 ¥2339 58 -0.02
7011 Mitsubishi Heavy Industries, Ltd. 1.91 ¥3573 57 -4.02
1605 Inpex Corporation 1.88 ¥3707 140 2.02
5301 Tokai Carbon Co., Ltd. 1.84 ¥1862 55 -1.53
3659 NEXON Co., Ltd. 1.81 ¥2343 27 0.57
2871 Nichirei Corporation 1.81 ¥1908 54 -0.87
6178 Japan Post Holdings Co., Ltd. 1.71 ¥2125 51 1.31
2502 Asahi Group Holdings, Ltd. 1.66 ¥1490 16.5 -1.56
7752 Ricoh Company, Ltd. 1.54 ¥1526 46 0.44
7911 TOPPAN Holdings Inc. 1.51 ¥4565 90 -1.96
2002 Nisshin Seifun Group Inc. 1.51 ¥1919 45 -1.46
1928 Sekisui House, Ltd. 1.47 ¥3281 44 -1.44
5714 Dowa Holdings Co., Ltd. 1.47 ¥10370 220 -1.88
6471 NSK Ltd. 1.47 ¥1205 44 -1.02
5020 ENEOS Holdings, Inc. 1.37 ¥1328 41 0.72
3405 Kuraray Co., Ltd. 1.36 ¥1661 40.5 0.34
2282 NH Foods Ltd. 1.27 ¥5910 76 -1.53
9007 Odakyu Electric Railway Co., Ltd. 1.27 ¥1653 76 -0.39
7272 Yamaha Motor Co., Ltd. 1.26 ¥1282 12.5 -0.96
5831 Shizuoka Financial Group,Inc. 1.22 ¥2835 36.5 -0.52
6103 Okuma Corporation 1.21 ¥4010 90 -2.35
9532 Osaka Gas Co., Ltd. 1.14 ¥5569 170 0.4
6326 Kubota Corporation 1.12 ¥2965 33.5 4.76
8354 Fukuoka Financial Group, Inc. 1.12 ¥6535 167 -0.09
8601 Daiwa Securities Group Inc. 1.12 ¥1533 33.5 0.15
9147 Nippon Express Holdings, Inc. 1.11 ¥5283 110 -0.75
8309 Sumitomo Mitsui Trust Group, Inc. 1.09 ¥5719 163 0.59
7270 Subaru Corporation 1.09 ¥2471 32.5 0.55
2501 Sapporo Holdings Limited 1.07 ¥1593 32 -1.76
6273 SMC Corporation 1.07 ¥64000 320 -9.52
7974 Nintendo Co., Ltd. 1.04 ¥7457 31 8.82
3402 Toray Industries, Inc. 1.02 ¥1152 30.5 -0.59
7186 Concordia Financial Group, Ltd. 1.01 ¥1616 30 0
8411 Mizuho Financial Group, Inc. 0.96 ¥7633 287 0.54
8604 Nomura Holdings, Inc. 0.89 ¥1351 26.5 0.85
4042 Tosoh Corporation 0.88 ¥2847 52.5 2.51
4661 Oriental Land Co., Ltd. 0.87 ¥2215 26 -1.98
9064 Yamato Holdings Co., Ltd. 0.85 ¥1826 25.5 0.02
8725 MS&AD Insurance Group Holdings, Inc. 0.84 ¥4294 28 -0.97
2269 Meiji Holdings Co., Ltd. 0.8 ¥3730 60 -1.03
8053 Sumitomo Corporation 0.74 ¥6842 22 -5.43
9005 Tokyu Corporation 0.7 ¥1678 41.5 0.1
4902 Konica Minolta, Inc. 0.68 ¥617 20.4 -0.22
1963 JGC Holdings Corporation 0.67 ¥2659 20 0.2
4061 Denka Company Limited 0.63 ¥4233 94 -0.07
4183 Mitsui Chemicals, Inc. 0.61 ¥2132 45.5 -0.35
3436 Sumco Corporation 0.58 ¥4459 174 -0.29
6753 Sharp Corporation 0.56 ¥669 16.6 0.74
3407 Asahi Kasei Corporation 0.5 ¥1758 15 -0.85
3861 Oji Holdings Corporation 0.49 ¥783 14.7 -0.08
9531 Tokyo Gas Co.,Ltd. 0.48 ¥6292 72 0.3
5711 Mitsubishi Materials Corporation 0.46 ¥5187 137 -0.13
6472 NTN Corporation 0.45 ¥437 13.3 -0.58
1802 Obayashi Corporation 0.44 ¥3113 13 -2.25
4452 Kao Corporation 0.44 ¥6000 13 -1.71
9101 Nippon Yusen Kabushiki Kaisha 0.43 ¥5362 43 0.44
4755 Rakuten Group, Inc. 0.42 ¥793 12.5 0.52
5631 The Japan Steel Works, Ltd. 0.42 ¥7328 62 -1.6
9001 Tobu Railway Co., Ltd. 0.39 ¥2753 57.5 -0.04
8750 Dai-ichi Life Holdings, Inc. 0.38 ¥1650 28 -0.17
8253 Credit Saison Co., Ltd. 0.37 ¥4041 11 -1.58
9434 SoftBank Corp. 0.37 ¥219 1.1 0.5
6504 Fuji Electric Co., Ltd. 0.37 ¥14750 55 -5.8
9008 Keio Corporation 0.35 ¥728 10.5 -0.37
5233 Taiheiyo Cement Corporation 0.34 ¥4460 101 -0.33
4324 Dentsu Group Inc. 0.3 ¥3102 9 2.21
4188 Mitsubishi Chemical Group Corporation 0.25 ¥1099 15 -0.13
8267 Aeon Co., Ltd. 0.25 ¥1351 2.5 -0.4
8252 Marui Group Co., Ltd. 0.23 ¥2719 7 -0.03
1812 Kajima Corporation 0.23 ¥5535 14 -1.79
7012 Kawasaki Heavy Industries, Ltd. 0.23 ¥2837 13.5 -2.29
3401 Teijin Limited 0.2 ¥1642 30 -0.03
5101 The Yokohama Rubber Company, Limited 0.18 ¥7021 11 0.4
8001 ITOCHU Corporation 0.17 ¥1859 1 -3.69
4208 UBE Corporation 0.17 ¥2992 51 0.08
5401 Nippon Steel Corporation 0.17 ¥547 10.1 -0.22
9503 The Kansai Electric Power Company, Incorporated 0.16 ¥2358 47 0.07
8304 Aozora Bank, Ltd. 0.16 ¥2704 48.5 -0.02
2768 Sojitz Corporation 0.12 ¥5157 36 -0.07
7004 Kanadevia Corporation 0.11 ¥1322 16 -0.4
4005 Sumitomo Chemical Company, Limited 0.11 ¥587 3.4 -0.14
8308 Resona Holdings, Inc. 0.1 ¥2053 29.5 0.03
5406 Kobe Steel, Ltd. 0.09 ¥1977 26.5 -0.03
1808 HASEKO Corporation 0.08 ¥2630 12.5 -0.29
9021 West Japan Railway Company 0.07 ¥2496 11 -0.29
9107 Kawasaki Kisen Kaisha, Ltd. 0.06 ¥2576 2 -0.33
9009 Keisei Electric Railway Co., Ltd. 0.05 ¥1044 1 -1.86
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥573 12.9 0
3289 Tokyu Fudosan Holdings Corporation 0.02 ¥1282 0.5 -0.67
8630 Sompo Holdings, Inc. 0 ¥5900 0 -0.12
7211 Mitsubishi Motors Corporation -0.01 ¥346 -2.8 0
5411 JFE Holdings, Inc. -0.01 ¥1595 -3.5 -0.11
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥148 -0.1 -0.03
7261 Mazda Motor Corporation -0.03 ¥1122 -4 0.04
1332 Nissui Corporation -0.03 ¥1267 -1 -1.37
9202 ANA Holdings Inc. -0.05 ¥2830 -16 -0.23
9502 Chubu Electric Power Company, Incorporated -0.05 ¥2826 -16 0.02
8804 Tokyo Tatemono Co., Ltd. -0.05 ¥3202 -3 -0.18
7532 Pan Pacific International Holdings Corporation -0.07 ¥825 -2.1 0.11
8795 T&D Holdings, Inc. -0.13 ¥4231 -19 0.32
2432 DeNA Co., Ltd. -0.15 ¥2697 -14.5 -0.26
4689 LY Corporation -0.2 ¥409 -15.1 0.01
3086 J. Front Retailing Co., Ltd. -0.23 ¥2231 -14 0.6
7201 Nissan Motor Co., Ltd. -0.27 ¥358 -8.1 -0.33
9020 East Japan Railway Company -0.32 ¥3313 -32 -0.09
9104 Mitsui O.S.K. Lines, Ltd. -0.41 ¥5459 -41 1.16
3092 ZOZO, Inc. -0.45 ¥1014 -4.5 0.05
8031 Mitsui & Co., Ltd. -0.47 ¥5059 -7 2.21
8802 Mitsubishi Estate Co., Ltd. -0.54 ¥3957 -16 1.58
4507 Shionogi & Co., Ltd. -0.6 ¥2817 -6 -4.22
4704 Trend Micro Incorporated -0.6 ¥6333 -18 -0.07
1803 Shimizu Corporation -0.62 ¥2479 -18.5 -2.36
9022 Central Japan Railway Company -0.65 ¥3325 -39 -0.37
4751 CyberAgent, Inc. -0.67 ¥1405 -25 2.04
2914 Japan Tobacco Inc. -0.67 ¥6112 -20 2.15
7453 Ryohin Keikaku Co., Ltd. -0.8 ¥3679 -12 1.01
9602 Toho Co., Ltd. -0.88 ¥1218 -52.5 1
4911 Shiseido Company, Limited -0.92 ¥2579 -27.5 -0.3
7202 Isuzu Motors Limited -1.12 ¥2171 -67 -1.02
2413 M3, Inc. -1.17 ¥1539 -14.5 6.32
4506 Sumitomo Pharma Co., Ltd. -1.19 ¥1459 -35.5 -2.33
8233 Takashimaya Company, Limited -1.37 ¥2026 -41 3.02
4503 Astellas Pharma Inc. -1.59 ¥2160 -9.5 -0.75
9201 Japan Airlines Co., Ltd. -1.61 ¥2610 -48 -1.84
6532 Baycurrent, Inc. -1.84 ¥5950 -55 -1.44
4151 Kyowa Kirin Co., Ltd. -1.86 ¥2315 -55.5 -2.18
4523 Eisai Co., Ltd. -1.98 ¥3759 -59 0.34
2802 Ajinomoto Co., Inc. -2.35 ¥5227 -35 -7.91
7013 IHI Corporation -2.39 ¥2487 -102 -2.48
8830 Sumitomo Realty & Development Co., Ltd. -2.41 ¥3641 -36 5.1
1801 Taisei Corporation -2.61 ¥12840 -390 -0.5
6701 NEC Corporation -2.7 ¥4273 -161 1.09
3099 Isetan Mitsukoshi Holdings Ltd. -2.78 ¥3500 -83 7.81
8801 Mitsui Fudosan Co., Ltd. -3.22 ¥1479 -32 3.22
3697 SHIFT Inc. -3.24 ¥695 -96.6 2.15
4502 Takeda Pharmaceutical Company Limited -3.42 ¥4748 -102 -1.04
4385 Mercari, Inc. -3.45 ¥4012 -103 -1.51
7269 Suzuki Motor Corporation -3.75 ¥1891 -28 -2.95
6702 Fujitsu Limited -4.19 ¥3576 -125 1.71
7832 BANDAI NAMCO Holdings Inc. -5.13 ¥3722 -51 5.23
4307 Nomura Research Institute, Ltd. -5.13 ¥4894 -153 -5.93
5706 Mitsui Mining & Smelting Co., Ltd. -6.54 ¥47600 -1950 -14.38
4568 Daiichi Sankyo Company, Limited -6.59 ¥2517 -65.5 -3.67
4578 Otsuka Holdings Co., Ltd. -7.37 ¥11095 -220 -2.85
6758 Sony Group Corporation -8.38 ¥3619 -50 21.29
9766 Konami Group Corporation -10.56 ¥19885 -315 12.24
4519 Chugai Pharmaceutical Co., Ltd. -19.61 ¥7423 -195 -4.63
9983 Fast Retailing Co., Ltd. -101.37 ¥78420 -1260 -66.78
9984 SoftBank Group Corp. -105.2 ¥8315 -317 30.2

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531