Nikkei225 average contribution

Nikkei225(Jun.04)

Previous Close ¥67470.69
Open ¥67860.84
high ¥68051.94
low ¥66920.8

Nikkei225 stocks up, down

up
56
unchanged
2
down
165

Nikkei225 average
contribution ranking
Jun.04, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 277.56 ¥63660 2760 723.07
6857 Advantest Corporation 123.09 ¥28170 510 323.42
9983 Fast Retailing Co., Ltd. 36.2 ¥78870 450 -101.37
6971 Kyocera Corporation 26.82 ¥3913 100 72.14
6146 Disco Corporation 23.47 ¥72210 3500 30.24
4519 Chugai Pharmaceutical Co., Ltd. 14.48 ¥7567 144 -19.61
6920 Lasertec Corporation 13.14 ¥42750 980 33.79
9843 Nitori Holdings Co., Ltd. 7.63 ¥2740 91 5.11
4901 FUJIFILM Holdings Corporation 6.94 ¥3548 69 13.38
7011 Mitsubishi Heavy Industries, Ltd. 4.29 ¥3701 128 1.91
7733 Olympus Corporation 4.02 ¥1882 30 6.3
6273 SMC Corporation 3.59 ¥65070 1070 1.07
4502 Takeda Pharmaceutical Company Limited 3.42 ¥4850 102 -3.42
6479 MINEBEA MITSUMI Inc. 2.95 ¥4968 88 6.87
7735 SCREEN Holdings Co., Ltd. 2.55 ¥13440 95 54.44
4523 Eisai Co., Ltd. 1.88 ¥3815 56 -1.98
5332 Toto Ltd. 1.68 ¥8026 100 10.76
7267 Honda Motor Co., Ltd. 1.61 ¥1505 8 22.02
3092 ZOZO, Inc. 1.56 ¥1030 15.5 -0.45
8331 The Chiba Bank, Ltd. 1.47 ¥2383 44 1.94
1801 Taisei Corporation 1.44 ¥13055 215 -2.61
8354 Fukuoka Financial Group, Inc. 1.42 ¥6747 212 1.12
6645 OMRON Corporation 1.34 ¥6232 40 12.03
9201 Japan Airlines Co., Ltd. 1.27 ¥2648 38 -1.61
6504 Fuji Electric Co., Ltd. 1.24 ¥14935 185 0.37
7013 IHI Corporation 1.22 ¥2539 52 -2.39
5831 Shizuoka Financial Group,Inc. 1.07 ¥2867 32 1.22
8306 Mitsubishi UFJ Financial Group, Inc. 1.07 ¥3169 32 3.05
4507 Shionogi & Co., Ltd. 0.96 ¥2827 9.5 -0.6
3407 Asahi Kasei Corporation 0.96 ¥1786 28.5 0.5
6103 Okuma Corporation 0.87 ¥4075 65 1.21
7186 Concordia Financial Group, Ltd. 0.79 ¥1640 23.5 1.01
9101 Nippon Yusen Kabushiki Kaisha 0.76 ¥5438 76 0.43
9104 Mitsui O.S.K. Lines, Ltd. 0.75 ¥5534 75 -0.41
6178 Japan Post Holdings Co., Ltd. 0.69 ¥2146 20.5 1.71
2871 Nichirei Corporation 0.57 ¥1925 17 1.81
4902 Konica Minolta, Inc. 0.56 ¥634 16.8 0.68
9001 Tobu Railway Co., Ltd. 0.55 ¥2835 82 0.39
2413 M3, Inc. 0.52 ¥1545 6.5 -1.17
6723 Renesas Electronics Corporation 0.47 ¥4838 14 12.37
1928 Sekisui House, Ltd. 0.44 ¥3294 13 1.47
7202 Isuzu Motors Limited 0.36 ¥2193 21.5 -1.12
4042 Tosoh Corporation 0.3 ¥2865 18 0.88
9107 Kawasaki Kisen Kaisha, Ltd. 0.3 ¥2586 10 0.06
4005 Sumitomo Chemical Company, Limited 0.26 ¥595 7.8 0.11
8308 Resona Holdings, Inc. 0.15 ¥2097 44.5 0.1
7012 Kawasaki Heavy Industries, Ltd. 0.14 ¥2845 8.5 0.23
8253 Credit Saison Co., Ltd. 0.13 ¥4045 4 0.37
7270 Subaru Corporation 0.12 ¥2475 3.5 1.09
9008 Keio Corporation 0.11 ¥732 3.3 0.35
6753 Sharp Corporation 0.1 ¥672 3.1 0.56
8309 Sumitomo Mitsui Trust Group, Inc. 0.05 ¥5726 7 1.09
7532 Pan Pacific International Holdings Corporation 0.05 ¥826 1.5 -0.07
8411 Mizuho Financial Group, Inc. 0.04 ¥7645 12 0.96
5411 JFE Holdings, Inc. 0.02 ¥1601 6.5 -0.01
7261 Mazda Motor Corporation 0.02 ¥1125 3 -0.03
6762 TDK Corporation 0 ¥3950 0 33.52
8601 Daiwa Securities Group Inc. 0 ¥1533 0 1.12
2768 Sojitz Corporation -0.01 ¥5155 -2 0.12
1808 HASEKO Corporation -0.02 ¥2627 -3.5 0.08
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥1648 -2.5 0.38
8604 Nomura Holdings, Inc. -0.03 ¥1350 -1 0.89
4043 Tokuyama Corporation -0.03 ¥5617 -5 2.92
7211 Mitsubishi Motors Corporation -0.04 ¥335 -11.1 -0.01
4689 LY Corporation -0.04 ¥407 -2.9 -0.2
9202 ANA Holdings Inc. -0.05 ¥2816 -14.5 -0.05
9007 Odakyu Electric Railway Co., Ltd. -0.06 ¥1649 -3.5 1.27
3697 SHIFT Inc. -0.07 ¥693 -2.1 -3.24
4188 Mitsubishi Chemical Group Corporation -0.07 ¥1095 -4 0.25
9009 Keisei Electric Railway Co., Ltd. -0.08 ¥1043 -1.5 0.05
4061 Denka Company Limited -0.09 ¥4220 -13 0.63
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2331 -26.5 0.16
5401 Nippon Steel Corporation -0.1 ¥541 -6.2 0.17
3401 Teijin Limited -0.11 ¥1626 -16 0.2
9501 Tokyo Electric Power Company Holdings, Incorporated -0.11 ¥541 -31.9 0.04
9502 Chubu Electric Power Company, Incorporated -0.11 ¥2794 -32 -0.05
5233 Taiheiyo Cement Corporation -0.12 ¥4425 -35 0.34
5406 Kobe Steel, Ltd. -0.12 ¥1941 -36 0.09
7201 Nissan Motor Co., Ltd. -0.13 ¥354 -4 -0.27
7004 Kanadevia Corporation -0.16 ¥1298 -24 0.11
9005 Tokyu Corporation -0.16 ¥1668 -9.5 0.7
4208 UBE Corporation -0.17 ¥2941 -51 0.17
9021 West Japan Railway Company -0.18 ¥2470 -26.5 0.07
9602 Toho Co., Ltd. -0.18 ¥1208 -10.5 -0.88
8316 Sumitomo Mitsui Financial Group, Inc. -0.19 ¥6129 -19 1.98
2502 Asahi Group Holdings, Ltd. -0.2 ¥1488 -2 1.66
4183 Mitsui Chemicals, Inc. -0.25 ¥2113 -18.5 0.61
7731 Nikon Corporation -0.27 ¥1994 -8 5.98
6472 NTN Corporation -0.29 ¥429 -8.6 0.45
3861 Oji Holdings Corporation -0.29 ¥774 -8.6 0.49
9432 Nippon Telegraph and Telephone Corporation -0.3 ¥147 -0.9 -0.03
7832 BANDAI NAMCO Holdings Inc. -0.3 ¥3719 -3 -5.13
3436 Sumco Corporation -0.31 ¥4366 -93 0.58
9020 East Japan Railway Company -0.33 ¥3280 -33 -0.32
7752 Ricoh Company, Ltd. -0.34 ¥1516 -10 1.54
2503 Kirin Holdings Company, Limited -0.34 ¥2628 -10 1.94
2501 Sapporo Holdings Limited -0.34 ¥1583 -10 1.07
3289 Tokyu Fudosan Holdings Corporation -0.35 ¥1271 -10.5 0.02
5631 The Japan Steel Works, Ltd. -0.35 ¥7276 -52 0.42
8304 Aozora Bank, Ltd. -0.4 ¥2583 -120.5 0.16
9022 Central Japan Railway Company -0.47 ¥3297 -28 -0.65
9531 Tokyo Gas Co.,Ltd. -0.49 ¥6219 -73 0.48
1332 Nissui Corporation -0.49 ¥1252 -14.5 -0.03
4151 Kyowa Kirin Co., Ltd. -0.5 ¥2300 -15 -1.86
1803 Shimizu Corporation -0.54 ¥2463 -16 -0.62
3086 J. Front Retailing Co., Ltd. -0.58 ¥2196 -34.5 -0.23
2432 DeNA Co., Ltd. -0.65 ¥2632 -64.5 -0.15
4751 CyberAgent, Inc. -0.66 ¥1381 -24.5 -0.67
8001 ITOCHU Corporation -0.67 ¥1855 -4 0.17
6302 Sumitomo Heavy Industries, Ltd. -0.68 ¥5149 -101 2.01
7751 Canon Inc. -0.7 ¥4419 -14 5.58
5201 AGC Inc. -0.7 ¥8117 -104 3.88
5019 Idemitsu Kosan Co.,Ltd. -0.7 ¥1397 -10.5 3.55
8795 T&D Holdings, Inc. -0.71 ¥4125 -106 -0.13
5711 Mitsubishi Materials Corporation -0.72 ¥4973 -214 0.46
2002 Nisshin Seifun Group Inc. -0.74 ¥1897 -22 1.51
8233 Takashimaya Company, Limited -0.79 ¥2002 -23.5 -1.37
1605 Inpex Corporation -0.79 ¥3648 -59 1.88
4543 Terumo Corporation -0.8 ¥2276 -3 8.18
3405 Kuraray Co., Ltd. -0.8 ¥1637 -24 1.36
2269 Meiji Holdings Co., Ltd. -0.82 ¥3669 -61 0.8
6701 NEC Corporation -0.82 ¥4224 -49 -2.7
8002 Marubeni Corporation -0.84 ¥4968 -25 2.78
9064 Yamato Holdings Co., Ltd. -0.84 ¥1801 -25 0.85
4755 Rakuten Group, Inc. -0.85 ¥767 -25.4 0.42
1802 Obayashi Corporation -0.87 ¥3087 -26 0.44
9532 Osaka Gas Co., Ltd. -0.87 ¥5439 -130 1.14
8802 Mitsubishi Estate Co., Ltd. -0.87 ¥3931 -26 -0.54
4324 Dentsu Group Inc. -0.91 ¥3075 -27 0.3
6113 Amada Co., Ltd. -0.92 ¥2950 -27.5 3.05
6471 NSK Ltd. -0.94 ¥1177 -28 1.47
4661 Oriental Land Co., Ltd. -1.04 ¥2184 -31 0.87
8252 Marui Group Co., Ltd. -1.06 ¥2687 -31.5 0.23
8804 Tokyo Tatemono Co., Ltd. -1.06 ¥3139 -63 -0.05
8801 Mitsui Fudosan Co., Ltd. -1.11 ¥1468 -11 -3.22
6770 Alps Alpine Co., Ltd. -1.12 ¥2117 -33.5 2.65
8031 Mitsui & Co., Ltd. -1.21 ¥5041 -18 -0.47
2282 NH Foods Ltd. -1.24 ¥5836 -74 1.27
6841 Yokogawa Electric Corporation -1.24 ¥5313 -37 7.54
1925 Daiwa House Industry Co., Ltd. -1.27 ¥4227 -38 2.61
1812 Kajima Corporation -1.34 ¥5455 -80 0.23
5020 ENEOS Holdings, Inc. -1.36 ¥1287 -40.5 1.37
7912 Dai Nippon Printing Co., Ltd. -1.39 ¥2679 -41.5 2.48
8725 MS&AD Insurance Group Holdings, Inc. -1.42 ¥4247 -47 0.84
4506 Sumitomo Pharma Co., Ltd. -1.47 ¥1415 -44 -1.19
3099 Isetan Mitsukoshi Holdings Ltd. -1.47 ¥3456 -44 -2.78
5301 Tokai Carbon Co., Ltd. -1.49 ¥1818 -44.5 1.84
6305 Hitachi Construction Machinery Co., Ltd. -1.54 ¥5339 -46 9.75
8267 Aeon Co., Ltd. -1.56 ¥1336 -15.5 0.25
3402 Toray Industries, Inc. -1.56 ¥1106 -46.5 1.02
9434 SoftBank Corp. -1.59 ¥214 -4.8 0.37
4503 Astellas Pharma Inc. -1.59 ¥2151 -9.5 -1.59
8591 ORIX Corporation -1.68 ¥6250 -50 2.68
6367 Daikin Industries,Ltd. -1.68 ¥23745 -50 38.05
5214 Nippon Electric Glass Co., Ltd. -1.7 ¥6387 -169 3.57
5101 The Yokohama Rubber Company, Limited -1.81 ¥6913 -108 0.18
6326 Kubota Corporation -1.84 ¥2910 -55 1.12
9147 Nippon Express Holdings, Inc. -1.97 ¥5087 -196 1.11
6861 Keyence Corporation -1.98 ¥80040 -590 7.68
4911 Shiseido Company, Limited -2.04 ¥2518 -61 -0.92
1963 JGC Holdings Corporation -2.06 ¥2597 -61.5 0.67
6473 JTEKT Corporation -2.08 ¥2042 -62 2.67
8053 Sumitomo Corporation -2.25 ¥6775 -67 0.74
7951 Yamaha Corporation -2.36 ¥1120 -23.5 2.97
8630 Sompo Holdings, Inc. -2.53 ¥5774 -126 0
6902 DENSO Corporation -2.55 ¥1907 -19 7.84
7272 Yamaha Motor Co., Ltd. -2.61 ¥1256 -26 1.26
4004 Resonac Holdings Corporation -2.82 ¥17860 -840 2.93
2914 Japan Tobacco Inc. -2.92 ¥6025 -87 -0.67
6501 Hitachi, Ltd. -2.92 ¥5183 -87 6.27
6702 Fujitsu Limited -3.05 ¥3485 -91 -4.19
5108 Bridgestone Corporation -3.08 ¥3411 -46 3.62
6532 Baycurrent, Inc. -3.12 ¥5857 -93 -1.84
1721 COMSYS Holdings Corporation -3.12 ¥5368 -93 4.12
4021 Nissan Chemical Corporation -3.18 ¥7437 -95 6.3
5714 Dowa Holdings Co., Ltd. -3.59 ¥9834 -536 1.47
4704 Trend Micro Incorporated -3.62 ¥6225 -108 -0.6
3382 Seven & i Holdings Co., Ltd. -3.87 ¥1849 -38.5 3.32
6752 Panasonic Holdings Corporation -3.89 ¥3800 -116 10.76
5333 NGK Insulators, Ltd. -4.26 ¥6356 -127 10.49
6503 Mitsubishi Electric Corporation -4.46 ¥5952 -133 2.82
7269 Suzuki Motor Corporation -4.63 ¥1856 -34.5 -3.75
6526 Socionext Inc. -4.74 ¥2879 -141.5 5.77
6361 Ebara Corporation -4.89 ¥5480 -146 9.02
2801 Kikkoman Corporation -4.94 ¥1450 -29.5 5.87
4307 Nomura Research Institute, Ltd. -5.06 ¥4743 -151 -5.13
4452 Kao Corporation -5.13 ¥5847 -153 0.44
7911 TOPPAN Holdings Inc. -5.18 ¥4256 -309 1.51
5706 Mitsui Mining & Smelting Co., Ltd. -5.2 ¥46050 -1550 -6.54
6301 Komatsu Ltd. -5.26 ¥6955 -157 19.04
6724 Seiko Epson Corporation -5.9 ¥3014 -88 10.19
7974 Nintendo Co., Ltd. -6.2 ¥7272 -185 1.04
8697 Japan Exchange Group, Inc. -6.3 ¥2039 -94 12.07
8015 Toyota Tsusho Corporation -6.44 ¥6436 -64 3.32
9735 SECOM CO., LTD. -6.57 ¥6344 -98 7.84
5801 Furukawa Electric Co., Ltd. -6.7 ¥51100 -2000 7.34
6506 YASKAWA Electric Corporation -7.04 ¥6942 -210 17.77
7203 Toyota Motor Corporation -7.12 ¥2839 -42.5 6.2
2802 Ajinomoto Co., Inc. -7.31 ¥5118 -109 -2.35
5713 Sumitomo Metal Mining Co., Ltd. -7.46 ¥8654 -445 5.36
7453 Ryohin Keikaku Co., Ltd. -7.78 ¥3563 -116 -0.8
8766 Tokio Marine Holdings, Inc. -7.94 ¥6940 -158 2.61
8830 Sumitomo Realty & Development Co., Ltd. -8.25 ¥3518 -123 -2.41
8058 Mitsubishi Corporation -8.35 ¥4896 -83 5.53
6988 Nitto Denko Corporation -8.38 ¥3059 -50 7.37
4385 Mercari, Inc. -8.62 ¥3755 -257 -3.45
3659 NEXON Co., Ltd. -9.19 ¥2206 -137 1.81
9766 Konami Group Corporation -10.22 ¥19580 -305 -10.56
4578 Otsuka Holdings Co., Ltd. -10.73 ¥10775 -320 -7.37
4568 Daiichi Sankyo Company, Limited -12.57 ¥2392 -125 -6.59
6758 Sony Group Corporation -13.24 ¥3540 -79 -8.38
5802 Sumitomo Electric Industries, Ltd. -16.76 ¥13465 -500 31.85
7741 HOYA Corporation -17.85 ¥26430 -1065 19.95
9433 KDDI Corporation -20.91 ¥2644 -63 14.93
6976 Taiyo Yuden Co., Ltd. -21.96 ¥16095 -655 17.6
285A KIOXIA HOLDINGS CORPORATION -27.22 ¥76920 -1160 12.67
4063 Shin-Etsu Chemical Co., Ltd. -27.66 ¥7641 -165 55.81
6954 Fanuc Corporation -29.33 ¥7800 -175 64.03
6098 Recruit Holdings Co., Ltd. -30.67 ¥10615 -305 7.54
5803 Fujikura Ltd. -39.42 ¥4805 -196 85.88
6981 Murata Manufacturing Co., Ltd. -41.51 ¥9904 -516 15.29
4062 Ibiden Co., Ltd. -119.67 ¥20155 -1785 53.97
9984 SoftBank Group Corp. -311.29 ¥7377 -938 -105.2

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531