Nikkei225 average contribution

Nikkei225(Jun.05)

Previous Close ¥66588.12
Open ¥67115
high ¥67115
low ¥65862.21

Nikkei225 stocks up, down

up
129
unchanged
0
down
94

Nikkei225 average
contribution ranking
Jun.05, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6762 TDK Corporation 53.43 ¥4111 161 0
285A KIOXIA HOLDINGS CORPORATION 28.63 ¥78140 1220 -27.22
9984 SoftBank Group Corp. 16.26 ¥7426 49 -311.29
4704 Trend Micro Incorporated 15.19 ¥6678 453 -3.62
4568 Daiichi Sankyo Company, Limited 9.86 ¥2490 98 -12.57
7974 Nintendo Co., Ltd. 8.45 ¥7524 252 -6.2
5333 NGK Insulators, Ltd. 7.34 ¥6575 219 -4.26
6113 Amada Co., Ltd. 4.78 ¥3092 142.5 -0.92
4307 Nomura Research Institute, Ltd. 4.66 ¥4882 139 -5.06
5631 The Japan Steel Works, Ltd. 4.38 ¥7930 654 -0.35
9766 Konami Group Corporation 4.02 ¥19700 120 -10.22
4385 Mercari, Inc. 3.99 ¥3874 119 -8.62
6501 Hitachi, Ltd. 3.92 ¥5300 117 -2.92
4507 Shionogi & Co., Ltd. 3.87 ¥2865 38.5 0.96
6532 Baycurrent, Inc. 3.82 ¥5971 114 -3.12
2413 M3, Inc. 3.62 ¥1590 45 0.52
6702 Fujitsu Limited 3.55 ¥3591 106 -3.05
9107 Kawasaki Kisen Kaisha, Ltd. 3.48 ¥2702 115.5 0.3
7832 BANDAI NAMCO Holdings Inc. 3.22 ¥3751 32 -0.3
8253 Credit Saison Co., Ltd. 3.18 ¥4140 95 0.13
6758 Sony Group Corporation 3.18 ¥3559 19 -13.24
8001 ITOCHU Corporation 3.18 ¥1874 19 -0.67
3092 ZOZO, Inc. 3.07 ¥1060 30.5 1.56
3659 NEXON Co., Ltd. 2.98 ¥2250 44.5 -9.19
7011 Mitsubishi Heavy Industries, Ltd. 2.98 ¥3790 89 4.29
8766 Tokio Marine Holdings, Inc. 2.82 ¥6996 56 -7.94
8801 Mitsui Fudosan Co., Ltd. 2.77 ¥1495 27.5 -1.11
5301 Tokai Carbon Co., Ltd. 2.75 ¥1900 82 -1.49
9104 Mitsui O.S.K. Lines, Ltd. 2.69 ¥5801 267 0.75
9433 KDDI Corporation 2.65 ¥2652 8 -20.91
6504 Fuji Electric Co., Ltd. 2.61 ¥15325 390 1.24
1721 COMSYS Holdings Corporation 2.58 ¥5445 77 -3.12
8002 Marubeni Corporation 2.55 ¥5044 76 -0.84
6305 Hitachi Construction Machinery Co., Ltd. 2.55 ¥5415 76 -1.54
4502 Takeda Pharmaceutical Company Limited 2.55 ¥4926 76 3.42
8630 Sompo Holdings, Inc. 2.49 ¥5898 124 -2.53
4452 Kao Corporation 2.48 ¥5921 74 -5.13
6146 Disco Corporation 2.48 ¥72580 370 23.47
3099 Isetan Mitsukoshi Holdings Ltd. 2.48 ¥3530 74 -1.47
8725 MS&AD Insurance Group Holdings, Inc. 2.35 ¥4325 78 -1.42
8053 Sumitomo Corporation 2.25 ¥6842 67 -2.25
6473 JTEKT Corporation 2.18 ¥2107 65 -2.08
8830 Sumitomo Realty & Development Co., Ltd. 2.15 ¥3550 32 -8.25
4911 Shiseido Company, Limited 2.08 ¥2580 62 -2.04
6503 Mitsubishi Electric Corporation 2.08 ¥6014 62 -4.46
8015 Toyota Tsusho Corporation 2.01 ¥6456 20 -6.44
7203 Toyota Motor Corporation 1.93 ¥2850 11.5 -7.12
5101 The Yokohama Rubber Company, Limited 1.93 ¥7028 115 -1.81
8267 Aeon Co., Ltd. 1.91 ¥1355 19 -1.56
6361 Ebara Corporation 1.84 ¥5535 55 -4.89
2282 NH Foods Ltd. 1.79 ¥5943 107 -1.24
8795 T&D Holdings, Inc. 1.78 ¥4390 265 -0.71
4503 Astellas Pharma Inc. 1.76 ¥2161 10.5 -1.59
1812 Kajima Corporation 1.74 ¥5559 104 -1.34
1803 Shimizu Corporation 1.73 ¥2515 51.5 -0.54
9101 Nippon Yusen Kabushiki Kaisha 1.72 ¥5609 171 0.76
8306 Mitsubishi UFJ Financial Group, Inc. 1.68 ¥3219 50 1.07
8802 Mitsubishi Estate Co., Ltd. 1.64 ¥3980 49 -0.87
1963 JGC Holdings Corporation 1.63 ¥2646 48.5 -2.06
4021 Nissan Chemical Corporation 1.61 ¥7485 48 -3.18
8252 Marui Group Co., Ltd. 1.59 ¥2735 47.5 -1.06
1801 Taisei Corporation 1.47 ¥13275 220 1.44
1802 Obayashi Corporation 1.47 ¥3131 44 -0.87
6103 Okuma Corporation 1.47 ¥4185 110 0.87
3382 Seven & i Holdings Co., Ltd. 1.46 ¥1864 14.5 -3.87
8804 Tokyo Tatemono Co., Ltd. 1.32 ¥3218 79 -1.06
7269 Suzuki Motor Corporation 1.27 ¥1866 9.5 -4.63
5714 Dowa Holdings Co., Ltd. 1.15 ¥10005 171 -3.59
4543 Terumo Corporation 1.07 ¥2280 4 -0.8
8316 Sumitomo Mitsui Financial Group, Inc. 1.02 ¥6230 101 -0.19
3697 SHIFT Inc. 1 ¥722 29.7 -0.07
5831 Shizuoka Financial Group,Inc. 0.99 ¥2897 29.5 1.07
8601 Daiwa Securities Group Inc. 0.96 ¥1561 28.5 0
6479 MINEBEA MITSUMI Inc. 0.87 ¥4994 26 2.95
9020 East Japan Railway Company 0.86 ¥3366 86 -0.33
4751 CyberAgent, Inc. 0.84 ¥1412 31.5 -0.66
7013 IHI Corporation 0.83 ¥2574 35.5 1.22
5214 Nippon Electric Glass Co., Ltd. 0.83 ¥6470 83 -1.7
9022 Central Japan Railway Company 0.8 ¥3345 48 -0.47
9201 Japan Airlines Co., Ltd. 0.77 ¥2671 23 1.27
4506 Sumitomo Pharma Co., Ltd. 0.75 ¥1437 22.5 -1.47
7911 TOPPAN Holdings Inc. 0.75 ¥4301 45 -5.18
9147 Nippon Express Holdings, Inc. 0.75 ¥5162 75 -1.97
7012 Kawasaki Heavy Industries, Ltd. 0.75 ¥2890 44.5 0.14
4324 Dentsu Group Inc. 0.74 ¥3097 22 -0.91
6302 Sumitomo Heavy Industries, Ltd. 0.69 ¥5252 103 -0.68
8309 Sumitomo Mitsui Trust Group, Inc. 0.68 ¥5828 102 0.05
3086 J. Front Retailing Co., Ltd. 0.64 ¥2234 38 -0.58
6273 SMC Corporation 0.64 ¥65260 190 3.59
6770 Alps Alpine Co., Ltd. 0.59 ¥2134 17.5 -1.12
3289 Tokyu Fudosan Holdings Corporation 0.57 ¥1288 17 -0.35
3402 Toray Industries, Inc. 0.54 ¥1122 16 -1.56
1605 Inpex Corporation 0.5 ¥3685 37 -0.79
6701 NEC Corporation 0.49 ¥4253 29 -0.82
9009 Keisei Electric Railway Co., Ltd. 0.45 ¥1052 9 -0.08
6471 NSK Ltd. 0.39 ¥1189 11.5 -0.94
8604 Nomura Holdings, Inc. 0.39 ¥1361 11.5 -0.03
2871 Nichirei Corporation 0.35 ¥1935 10.5 0.57
2432 DeNA Co., Ltd. 0.35 ¥2667 34.5 -0.65
8354 Fukuoka Financial Group, Inc. 0.34 ¥6797 50 1.42
9532 Osaka Gas Co., Ltd. 0.34 ¥5489 50 -0.87
7004 Kanadevia Corporation 0.33 ¥1347 49 -0.16
9005 Tokyu Corporation 0.27 ¥1684 16 -0.16
9021 West Japan Railway Company 0.26 ¥2509 39 -0.18
9007 Odakyu Electric Railway Co., Ltd. 0.25 ¥1664 15 -0.06
7186 Concordia Financial Group, Ltd. 0.25 ¥1647 7.5 0.79
8411 Mizuho Financial Group, Inc. 0.24 ¥7716 71 0.04
6472 NTN Corporation 0.21 ¥435 6.4 -0.29
8750 Dai-ichi Life Holdings, Inc. 0.2 ¥1663 15 -0.03
7532 Pan Pacific International Holdings Corporation 0.19 ¥832 5.8 0.05
1808 HASEKO Corporation 0.18 ¥2654 27.5 -0.02
6988 Nitto Denko Corporation 0.17 ¥3060 1 -8.38
1332 Nissui Corporation 0.17 ¥1257 5 -0.49
3861 Oji Holdings Corporation 0.16 ¥779 4.9 -0.29
8304 Aozora Bank, Ltd. 0.13 ¥2623 39.5 -0.4
2768 Sojitz Corporation 0.12 ¥5191 36 -0.01
5401 Nippon Steel Corporation 0.11 ¥547 6.5 -0.1
9202 ANA Holdings Inc. 0.08 ¥2840 24.5 -0.05
8233 Takashimaya Company, Limited 0.07 ¥2004 2 -0.79
2269 Meiji Holdings Co., Ltd. 0.07 ¥3674 5 -0.82
8308 Resona Holdings, Inc. 0.07 ¥2118 21 0.15
4208 UBE Corporation 0.05 ¥2955 14 -0.17
5411 JFE Holdings, Inc. 0.04 ¥1614 13 0.02
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2341 10 -0.09
7261 Mazda Motor Corporation 0.02 ¥1128 3 0.02
4689 LY Corporation 0.02 ¥408 1.5 -0.04
3407 Asahi Kasei Corporation 0.02 ¥1787 0.5 0.96
7211 Mitsubishi Motors Corporation 0.01 ¥338 3.2 -0.04
9502 Chubu Electric Power Company, Incorporated 0.01 ¥2796 2 -0.11
3401 Teijin Limited -0.02 ¥1623 -3 -0.11
5406 Kobe Steel, Ltd. -0.02 ¥1936 -5 -0.12
9001 Tobu Railway Co., Ltd. -0.02 ¥2832 -3 0.55
9008 Keio Corporation -0.04 ¥730 -1.1 0.11
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥528 -12.6 -0.11
9064 Yamato Holdings Co., Ltd. -0.05 ¥1799 -1.5 -0.84
2501 Sapporo Holdings Limited -0.07 ¥1581 -2 -0.34
8331 The Chiba Bank, Ltd. -0.07 ¥2381 -2 1.47
4902 Konica Minolta, Inc. -0.09 ¥631 -2.7 0.56
4661 Oriental Land Co., Ltd. -0.12 ¥2181 -3.5 -1.04
8031 Mitsui & Co., Ltd. -0.13 ¥5039 -2 -1.21
7752 Ricoh Company, Ltd. -0.13 ¥1512 -4 -0.34
3405 Kuraray Co., Ltd. -0.13 ¥1633 -4 -0.8
9602 Toho Co., Ltd. -0.14 ¥1199 -8.5 -0.18
2002 Nisshin Seifun Group Inc. -0.17 ¥1892 -5 -0.74
9531 Tokyo Gas Co.,Ltd. -0.19 ¥6190 -29 -0.49
7201 Nissan Motor Co., Ltd. -0.19 ¥348 -5.7 -0.13
5711 Mitsubishi Materials Corporation -0.23 ¥4904 -69 -0.72
5233 Taiheiyo Cement Corporation -0.26 ¥4348 -77 -0.12
7202 Isuzu Motors Limited -0.26 ¥2177 -15.5 0.36
9432 Nippon Telegraph and Telephone Corporation -0.3 ¥146 -0.9 -0.3
4183 Mitsui Chemicals, Inc. -0.31 ¥2090 -23 -0.25
4755 Rakuten Group, Inc. -0.32 ¥758 -9.4 -0.85
5020 ENEOS Holdings, Inc. -0.34 ¥1277 -10 -1.36
4151 Kyowa Kirin Co., Ltd. -0.35 ¥2289 -10.5 -0.5
4005 Sumitomo Chemical Company, Limited -0.36 ¥584 -10.6 0.26
5332 Toto Ltd. -0.39 ¥8003 -23 1.68
6753 Sharp Corporation -0.45 ¥658 -13.5 0.1
4188 Mitsubishi Chemical Group Corporation -0.54 ¥1063 -32 -0.07
7270 Subaru Corporation -0.67 ¥2455 -20 0.12
2503 Kirin Holdings Company, Limited -0.67 ¥2608 -20 -0.34
4043 Tokuyama Corporation -0.7 ¥5512 -105 -0.03
4061 Denka Company Limited -0.73 ¥4111 -109 -0.09
9434 SoftBank Corp. -0.73 ¥212 -2.2 -1.59
6178 Japan Post Holdings Co., Ltd. -0.77 ¥2123 -23 0.69
6326 Kubota Corporation -0.82 ¥2886 -24.5 -1.84
5019 Idemitsu Kosan Co.,Ltd. -1.07 ¥1381 -16 -0.7
3436 Sumco Corporation -1.09 ¥4041 -325 -0.31
1925 Daiwa House Industry Co., Ltd. -1.21 ¥4191 -36 -1.27
2502 Asahi Group Holdings, Ltd. -1.26 ¥1476 -12.5 -0.2
5713 Sumitomo Metal Mining Co., Ltd. -1.27 ¥8578 -76 -7.46
4519 Chugai Pharmaceutical Co., Ltd. -1.31 ¥7554 -13 14.48
4523 Eisai Co., Ltd. -1.34 ¥3775 -40 1.88
7741 HOYA Corporation -1.51 ¥26340 -90 -17.85
6367 Daikin Industries,Ltd. -1.51 ¥23700 -45 -1.68
4042 Tosoh Corporation -1.53 ¥2774 -91.5 0.3
6752 Panasonic Holdings Corporation -1.54 ¥3754 -46 -3.89
7731 Nikon Corporation -1.63 ¥1946 -48.5 -0.27
7912 Dai Nippon Printing Co., Ltd. -1.68 ¥2629 -50 -1.39
2914 Japan Tobacco Inc. -1.74 ¥5973 -52 -2.92
4004 Resonac Holdings Corporation -1.83 ¥17315 -545 -2.82
6098 Recruit Holdings Co., Ltd. -2.01 ¥10595 -20 -30.67
4901 FUJIFILM Holdings Corporation -2.01 ¥3528 -20 6.94
5108 Bridgestone Corporation -2.08 ¥3380 -31 -3.08
2801 Kikkoman Corporation -2.18 ¥1437 -13 -4.94
7951 Yamaha Corporation -2.31 ¥1097 -23 -2.36
9735 SECOM CO., LTD. -2.35 ¥6309 -35 -6.57
8697 Japan Exchange Group, Inc. -2.35 ¥2004 -35 -6.3
6645 OMRON Corporation -2.35 ¥6162 -70 1.34
5201 AGC Inc. -2.56 ¥7735 -382 -0.7
6902 DENSO Corporation -2.68 ¥1887 -20 -2.55
6506 YASKAWA Electric Corporation -2.68 ¥6862 -80 -7.04
7751 Canon Inc. -2.82 ¥4363 -56 -0.7
6841 Yokogawa Electric Corporation -2.92 ¥5226 -87 -1.24
1928 Sekisui House, Ltd. -3.05 ¥3203 -91 0.44
7272 Yamaha Motor Co., Ltd. -3.17 ¥1224 -31.5 -2.61
6724 Seiko Epson Corporation -3.42 ¥2963 -51 -5.9
8058 Mitsubishi Corporation -3.72 ¥4859 -37 -8.35
7453 Ryohin Keikaku Co., Ltd. -3.75 ¥3507 -56 -7.78
8591 ORIX Corporation -4.59 ¥6113 -137 -1.68
6526 Socionext Inc. -4.96 ¥2731 -148 -4.74
7733 Olympus Corporation -5.16 ¥1844 -38.5 4.02
5706 Mitsui Mining & Smelting Co., Ltd. -5.23 ¥44490 -1560 -5.2
4578 Otsuka Holdings Co., Ltd. -6.54 ¥10580 -195 -10.73
6861 Keyence Corporation -6.6 ¥78070 -1970 -1.98
5801 Furukawa Electric Co., Ltd. -6.87 ¥49050 -2050 -6.7
9843 Nitori Holdings Co., Ltd. -6.96 ¥2657 -83 7.63
6301 Komatsu Ltd. -7.24 ¥6739 -216 -5.26
6920 Lasertec Corporation -7.64 ¥42180 -570 13.14
6976 Taiyo Yuden Co., Ltd. -8.21 ¥15850 -245 -21.96
6723 Renesas Electronics Corporation -9.05 ¥4568 -270 0.47
5803 Fujikura Ltd. -11.67 ¥4747 -58 -39.42
2802 Ajinomoto Co., Inc. -11.8 ¥4942 -176 -7.31
7267 Honda Motor Co., Ltd. -12.07 ¥1445 -60 1.61
9983 Fast Retailing Co., Ltd. -13.68 ¥78700 -170 36.2
5802 Sumitomo Electric Industries, Ltd. -15.25 ¥13010 -455 -16.76
6981 Murata Manufacturing Co., Ltd. -16.81 ¥9695 -209 -41.51
7735 SCREEN Holdings Co., Ltd. -21.72 ¥12630 -810 2.55
6954 Fanuc Corporation -25.48 ¥7648 -152 -29.33
4063 Shin-Etsu Chemical Co., Ltd. -48.77 ¥7350 -291 -27.66
6971 Kyocera Corporation -51.76 ¥3720 -193 26.82
4062 Ibiden Co., Ltd. -93.53 ¥18760 -1395 -119.67
6857 Advantest Corporation -339.11 ¥26765 -1405 123.09
8035 Tokyo Electron Limited -423.38 ¥59450 -4210 277.56

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531