Nikkei225 average contribution

Nikkei225(Jun.08)

Previous Close ¥64024.6
Open ¥65947.56
high ¥66115.18
low ¥63406.66

Nikkei225 stocks up, down

up
61
unchanged
1
down
161

Nikkei225 average
contribution ranking
Jun.08, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 24.06 ¥2724 72.5 2.65
6098 Recruit Holdings Co., Ltd. 16.09 ¥10755 160 -2.01
8766 Tokio Marine Holdings, Inc. 11.87 ¥7232 236 2.82
9983 Fast Retailing Co., Ltd. 9.65 ¥78820 120 -13.68
9735 SECOM CO., LTD. 5.63 ¥6393 84 -2.35
2914 Japan Tobacco Inc. 5.43 ¥6135 162 -1.74
3382 Seven & i Holdings Co., Ltd. 5.23 ¥1916 52 1.46
2801 Kikkoman Corporation 4.53 ¥1464 27 -2.18
4502 Takeda Pharmaceutical Company Limited 4.16 ¥5050 124 2.55
8267 Aeon Co., Ltd. 4.02 ¥1395 40 1.91
7974 Nintendo Co., Ltd. 3.89 ¥7640 116 8.45
4568 Daiichi Sankyo Company, Limited 3.87 ¥2529 38.5 9.86
5108 Bridgestone Corporation 3.35 ¥3430 50 -2.08
7453 Ryohin Keikaku Co., Ltd. 3.22 ¥3555 48 -3.75
2502 Asahi Group Holdings, Ltd. 2.97 ¥1505 29.5 -1.26
2282 NH Foods Ltd. 2.83 ¥6112 169 1.79
4506 Sumitomo Pharma Co., Ltd. 2.6 ¥1515 77.5 0.75
4452 Kao Corporation 2.48 ¥5995 74 2.48
4151 Kyowa Kirin Co., Ltd. 2.46 ¥2363 73.5 -0.35
8725 MS&AD Insurance Group Holdings, Inc. 2.32 ¥4402 77 2.35
6902 DENSO Corporation 2.21 ¥1904 16.5 -2.68
1925 Daiwa House Industry Co., Ltd. 1.94 ¥4249 58 -1.21
8630 Sompo Holdings, Inc. 1.89 ¥5992 94 2.49
2413 M3, Inc. 1.73 ¥1612 21.5 3.62
1928 Sekisui House, Ltd. 1.71 ¥3254 51 -3.05
9602 Toho Co., Ltd. 1.37 ¥1281 81.5 -0.14
4661 Oriental Land Co., Ltd. 1.32 ¥2220 39.5 -0.12
7270 Subaru Corporation 1.29 ¥2493 38.5 -0.67
3092 ZOZO, Inc. 1.26 ¥1073 12.5 3.07
4543 Terumo Corporation 1.21 ¥2285 4.5 1.07
2002 Nisshin Seifun Group Inc. 1.16 ¥1926 34.5 -0.17
2503 Kirin Holdings Company, Limited 1.14 ¥2642 34 -0.67
8252 Marui Group Co., Ltd. 1.06 ¥2766 31.5 1.59
2501 Sapporo Holdings Limited 1.06 ¥1612 31.5 -0.07
4523 Eisai Co., Ltd. 1.04 ¥3806 31 -1.34
2871 Nichirei Corporation 1.04 ¥1966 31 0.35
9022 Central Japan Railway Company 0.82 ¥3394 49 0.8
9531 Tokyo Gas Co.,Ltd. 0.81 ¥6311 121 -0.19
9434 SoftBank Corp. 0.7 ¥214 2.1 -0.73
4911 Shiseido Company, Limited 0.65 ¥2599 19.5 2.08
2269 Meiji Holdings Co., Ltd. 0.58 ¥3717 43 0.07
9009 Keisei Electric Railway Co., Ltd. 0.55 ¥1063 11 0.45
9432 Nippon Telegraph and Telephone Corporation 0.43 ¥147 1.3 -0.3
7951 Yamaha Corporation 0.4 ¥1101 4 -2.31
1332 Nissui Corporation 0.4 ¥1269 12 0.17
9101 Nippon Yusen Kabushiki Kaisha 0.37 ¥5646 37 1.72
8304 Aozora Bank, Ltd. 0.29 ¥2709 86 0.13
9021 West Japan Railway Company 0.26 ¥2547 38.5 0.26
7532 Pan Pacific International Holdings Corporation 0.25 ¥839 7.4 0.19
6178 Japan Post Holdings Co., Ltd. 0.18 ¥2128 5.5 -0.77
9532 Osaka Gas Co., Ltd. 0.18 ¥5516 27 0.34
2432 DeNA Co., Ltd. 0.14 ¥2680 13.5 0.35
9020 East Japan Railway Company 0.14 ¥3380 14 0.86
9008 Keio Corporation 0.09 ¥733 2.6 -0.04
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥1668 5 0.2
3861 Oji Holdings Corporation 0.06 ¥781 1.7 0.16
9107 Kawasaki Kisen Kaisha, Ltd. 0.05 ¥2703 1.5 3.48
8795 T&D Holdings, Inc. 0.03 ¥4395 5 1.78
9001 Tobu Railway Co., Ltd. 0.03 ¥2837 4.5 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥535 7 -0.04
5831 Shizuoka Financial Group,Inc. 0.02 ¥2897 0.5 0.99
3405 Kuraray Co., Ltd. 0 ¥1633 0 -0.13
7211 Mitsubishi Motors Corporation -0.02 ¥332 -6.5 0.01
4689 LY Corporation -0.02 ¥407 -1.3 0.02
3289 Tokyu Fudosan Holdings Corporation -0.03 ¥1287 -1 0.57
6753 Sharp Corporation -0.03 ¥657 -0.9 -0.45
8804 Tokyo Tatemono Co., Ltd. -0.03 ¥3216 -2 1.32
9005 Tokyu Corporation -0.04 ¥1682 -2.5 0.27
1808 HASEKO Corporation -0.05 ¥2647 -7 0.18
8604 Nomura Holdings, Inc. -0.05 ¥1360 -1.5 0.39
7912 Dai Nippon Printing Co., Ltd. -0.05 ¥2628 -1.5 -1.68
5406 Kobe Steel, Ltd. -0.09 ¥1910 -25.5 -0.02
7261 Mazda Motor Corporation -0.1 ¥1113 -15.5 0.02
9503 The Kansai Electric Power Company, Incorporated -0.1 ¥2311 -30.5 0.03
7004 Kanadevia Corporation -0.11 ¥1330 -17 0.33
5411 JFE Holdings, Inc. -0.11 ¥1580 -34 0.04
8308 Resona Holdings, Inc. -0.11 ¥2086 -32.5 0.07
4208 UBE Corporation -0.11 ¥2921 -34 0.05
9007 Odakyu Electric Railway Co., Ltd. -0.12 ¥1657 -7 0.25
9202 ANA Holdings Inc. -0.14 ¥2799 -41 0.08
5401 Nippon Steel Corporation -0.14 ¥539 -8.2 0.11
3401 Teijin Limited -0.15 ¥1601 -22.5 -0.02
7186 Concordia Financial Group, Ltd. -0.17 ¥1642 -5 0.25
6472 NTN Corporation -0.18 ¥430 -5.4 0.21
9147 Nippon Express Holdings, Inc. -0.19 ¥5143 -19 0.75
3086 J. Front Retailing Co., Ltd. -0.19 ¥2223 -11.5 0.64
7201 Nissan Motor Co., Ltd. -0.2 ¥342 -6 -0.19
9064 Yamato Holdings Co., Ltd. -0.22 ¥1793 -6.5 -0.05
7202 Isuzu Motors Limited -0.23 ¥2164 -13.5 -0.26
5233 Taiheiyo Cement Corporation -0.28 ¥4265 -83 -0.26
8309 Sumitomo Mitsui Trust Group, Inc. -0.28 ¥5786 -42 0.68
6532 Baycurrent, Inc. -0.3 ¥5962 -9 3.82
2768 Sojitz Corporation -0.33 ¥5092 -99 0.12
9104 Mitsui O.S.K. Lines, Ltd. -0.34 ¥5767 -34 2.69
7272 Yamaha Motor Co., Ltd. -0.35 ¥1221 -3.5 -3.17
8354 Fukuoka Financial Group, Inc. -0.38 ¥6741 -56 0.34
8697 Japan Exchange Group, Inc. -0.4 ¥1998 -6 -2.35
8253 Credit Saison Co., Ltd. -0.4 ¥4128 -12 3.18
9502 Chubu Electric Power Company, Incorporated -0.4 ¥2675 -120.5 0.01
8591 ORIX Corporation -0.4 ¥6101 -12 -4.59
4005 Sumitomo Chemical Company, Limited -0.47 ¥570 -14.1 -0.36
4188 Mitsubishi Chemical Group Corporation -0.49 ¥1034 -29.5 -0.54
8411 Mizuho Financial Group, Inc. -0.52 ¥7562 -154 0.24
4755 Rakuten Group, Inc. -0.56 ¥741 -16.7 -0.32
4324 Dentsu Group Inc. -0.57 ¥3080 -17 0.74
4183 Mitsui Chemicals, Inc. -0.57 ¥2048 -42.5 -0.31
1605 Inpex Corporation -0.59 ¥3641 -44 0.5
4751 CyberAgent, Inc. -0.62 ¥1389 -23 0.84
8331 The Chiba Bank, Ltd. -0.64 ¥2362 -19 -0.07
1801 Taisei Corporation -0.7 ¥13170 -105 1.47
4042 Tosoh Corporation -0.77 ¥2728 -46 -1.53
4902 Konica Minolta, Inc. -0.85 ¥606 -25.4 -0.09
8601 Daiwa Securities Group Inc. -0.85 ¥1536 -25.5 0.96
5020 ENEOS Holdings, Inc. -0.91 ¥1250 -27 -0.34
3402 Toray Industries, Inc. -0.91 ¥1095 -27 0.54
4578 Otsuka Holdings Co., Ltd. -1.01 ¥10550 -30 -6.54
5711 Mitsubishi Materials Corporation -1.04 ¥4595 -309 -0.23
7267 Honda Motor Co., Ltd. -1.21 ¥1439 -6 -12.07
3697 SHIFT Inc. -1.24 ¥685 -37.1 1
8316 Sumitomo Mitsui Financial Group, Inc. -1.26 ¥6105 -125 1.02
3407 Asahi Kasei Corporation -1.36 ¥1746 -40.5 0.02
3659 NEXON Co., Ltd. -1.44 ¥2229 -21.5 2.98
7269 Suzuki Motor Corporation -1.47 ¥1855 -11 1.27
8233 Takashimaya Company, Limited -1.49 ¥1960 -44.5 0.07
6473 JTEKT Corporation -1.51 ¥2062 -45 2.18
6471 NSK Ltd. -1.51 ¥1144 -45 0.39
9843 Nitori Holdings Co., Ltd. -1.51 ¥2639 -18 -6.96
7751 Canon Inc. -1.56 ¥4332 -31 -2.82
9201 Japan Airlines Co., Ltd. -1.56 ¥2625 -46.5 0.77
3099 Isetan Mitsukoshi Holdings Ltd. -1.58 ¥3483 -47 2.48
7013 IHI Corporation -1.62 ¥2505 -69 0.83
5101 The Yokohama Rubber Company, Limited -1.63 ¥6931 -97 1.93
8306 Mitsubishi UFJ Financial Group, Inc. -1.71 ¥3168 -51 1.68
1721 COMSYS Holdings Corporation -1.71 ¥5394 -51 2.58
3436 Sumco Corporation -1.74 ¥3522 -519 -1.09
7752 Ricoh Company, Ltd. -1.86 ¥1457 -55.5 -0.13
1802 Obayashi Corporation -2.01 ¥3071 -60 1.47
4503 Astellas Pharma Inc. -2.01 ¥2149 -12 1.76
6770 Alps Alpine Co., Ltd. -2.01 ¥2074 -60 0.59
4061 Denka Company Limited -2.03 ¥3808 -303 -0.73
4507 Shionogi & Co., Ltd. -2.06 ¥2845 -20.5 3.87
6302 Sumitomo Heavy Industries, Ltd. -2.18 ¥4927 -325 0.69
5019 Idemitsu Kosan Co.,Ltd. -2.18 ¥1349 -32.5 -1.07
7012 Kawasaki Heavy Industries, Ltd. -2.27 ¥2754 -135.5 0.75
4385 Mercari, Inc. -2.61 ¥3796 -78 3.99
8058 Mitsubishi Corporation -2.61 ¥4833 -26 -3.72
6701 NEC Corporation -2.63 ¥4096 -157 0.49
7911 TOPPAN Holdings Inc. -2.75 ¥4137 -164 0.75
8802 Mitsubishi Estate Co., Ltd. -2.75 ¥3898 -82 1.64
1812 Kajima Corporation -2.82 ¥5391 -168 1.74
1963 JGC Holdings Corporation -2.83 ¥2561 -84.5 1.63
1803 Shimizu Corporation -2.87 ¥2429 -85.5 1.73
7011 Mitsubishi Heavy Industries, Ltd. -3.05 ¥3699 -91 2.98
5631 The Japan Steel Works, Ltd. -3.08 ¥7470 -460 4.38
7832 BANDAI NAMCO Holdings Inc. -3.22 ¥3719 -32 3.22
8801 Mitsui Fudosan Co., Ltd. -3.27 ¥1463 -32.5 2.77
5214 Nippon Electric Glass Co., Ltd. -3.39 ¥6133 -337 0.83
6103 Okuma Corporation -3.42 ¥3930 -255 1.47
5201 AGC Inc. -3.49 ¥7214 -521 -2.56
4043 Tokuyama Corporation -3.61 ¥4973 -539 -0.7
5301 Tokai Carbon Co., Ltd. -3.92 ¥1783 -117 2.75
7731 Nikon Corporation -4.04 ¥1825 -120.5 -1.63
6702 Fujitsu Limited -4.22 ¥3465 -126 3.55
6326 Kubota Corporation -4.42 ¥2754 -132 -0.82
4004 Resonac Holdings Corporation -4.51 ¥15970 -1345 -1.83
7733 Olympus Corporation -4.56 ¥1810 -34 -5.16
7203 Toyota Motor Corporation -4.61 ¥2823 -27.5 1.93
8001 ITOCHU Corporation -4.94 ¥1844 -29.5 3.18
5714 Dowa Holdings Co., Ltd. -5.01 ¥9257 -748 1.15
6305 Hitachi Construction Machinery Co., Ltd. -5.63 ¥5247 -168 2.55
5332 Toto Ltd. -5.68 ¥7664 -339 -0.39
8002 Marubeni Corporation -5.83 ¥4870 -174 2.55
6752 Panasonic Holdings Corporation -6.03 ¥3574 -180 -1.54
6724 Seiko Epson Corporation -6.13 ¥2872 -91.5 -3.42
4307 Nomura Research Institute, Ltd. -6.13 ¥4699 -183 4.66
6301 Komatsu Ltd. -6.17 ¥6555 -184 -7.24
8031 Mitsui & Co., Ltd. -7.17 ¥4932 -107 -0.13
8053 Sumitomo Corporation -7.54 ¥6617 -225 2.25
6758 Sony Group Corporation -8.55 ¥3508 -51 3.18
6988 Nitto Denko Corporation -8.72 ¥3008 -52 0.17
6367 Daikin Industries,Ltd. -8.72 ¥23440 -260 -1.51
4519 Chugai Pharmaceutical Co., Ltd. -8.95 ¥7465 -89 -1.31
8830 Sumitomo Realty & Development Co., Ltd. -8.98 ¥3416 -134 2.15
6501 Hitachi, Ltd. -9.02 ¥5031 -269 3.92
2802 Ajinomoto Co., Inc. -9.12 ¥4806 -136 -11.8
6526 Socionext Inc. -9.2 ¥2456 -274.5 -4.96
6504 Fuji Electric Co., Ltd. -9.42 ¥13920 -1405 2.61
6841 Yokogawa Electric Corporation -9.55 ¥4941 -285 -2.92
5713 Sumitomo Metal Mining Co., Ltd. -9.75 ¥7996 -582 -1.27
6113 Amada Co., Ltd. -9.97 ¥2795 -297.5 4.78
6645 OMRON Corporation -10.06 ¥5862 -300 -2.35
9766 Konami Group Corporation -10.22 ¥19395 -305 4.02
6273 SMC Corporation -10.22 ¥62210 -3050 0.64
4901 FUJIFILM Holdings Corporation -10.26 ¥3426 -102 -2.01
6861 Keyence Corporation -10.36 ¥74980 -3090 -6.6
4021 Nissan Chemical Corporation -10.49 ¥7172 -313 1.61
5706 Mitsui Mining & Smelting Co., Ltd. -10.53 ¥41350 -3140 -5.23
6503 Mitsubishi Electric Corporation -11.6 ¥5668 -346 2.08
4704 Trend Micro Incorporated -11.73 ¥6328 -350 15.19
5801 Furukawa Electric Co., Ltd. -12.7 ¥45260 -3790 -6.87
6723 Renesas Electronics Corporation -14.38 ¥4139 -429 -9.05
6506 YASKAWA Electric Corporation -14.65 ¥6425 -437 -2.68
6479 MINEBEA MITSUMI Inc. -15.02 ¥4546 -448 0.87
5333 NGK Insulators, Ltd. -16.19 ¥6092 -483 7.34
6361 Ebara Corporation -16.93 ¥5030 -505 1.84
7741 HOYA Corporation -17.77 ¥25280 -1060 -1.51
7735 SCREEN Holdings Co., Ltd. -23.33 ¥11760 -870 -21.72
5802 Sumitomo Electric Industries, Ltd. -29.16 ¥12140 -870 -15.25
8015 Toyota Tsusho Corporation -29.26 ¥6165 -291 2.01
6976 Taiyo Yuden Co., Ltd. -29.33 ¥14975 -875 -8.21
6146 Disco Corporation -34.19 ¥67480 -5100 2.48
6971 Kyocera Corporation -39.96 ¥3571 -149 -51.76
6920 Lasertec Corporation -41.3 ¥39100 -3080 -7.64
5803 Fujikura Ltd. -69.59 ¥4401 -346 -11.67
6981 Murata Manufacturing Co., Ltd. -79.17 ¥8711 -984 -16.81
4063 Shin-Etsu Chemical Co., Ltd. -81.63 ¥6863 -487 -48.77
6954 Fanuc Corporation -87.16 ¥7128 -520 -25.48
4062 Ibiden Co., Ltd. -113.98 ¥17060 -1700 -93.53
6762 TDK Corporation -131.42 ¥3715 -396 53.43
285A KIOXIA HOLDINGS CORPORATION -146.89 ¥71880 -6260 28.63
9984 SoftBank Group Corp. -149.34 ¥6976 -450 16.26
6857 Advantest Corporation -369.28 ¥25235 -1530 -339.11
8035 Tokyo Electron Limited -445.51 ¥55020 -4430 -423.38

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531