Nikkei225 average contribution

Nikkei225(Jun.09)

Previous Close ¥65416.63
Open ¥64625.26
high ¥65485.16
low ¥63918.96

Nikkei225 stocks up, down

up
125
unchanged
1
down
97

Nikkei225 average
contribution ranking
Jun.09, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 492.77 ¥59920 4900 -445.51
6857 Advantest Corporation 264.29 ¥26330 1095 -369.28
285A KIOXIA HOLDINGS CORPORATION 107.24 ¥76450 4570 -146.89
4062 Ibiden Co., Ltd. 102.91 ¥18595 1535 -113.98
6976 Taiyo Yuden Co., Ltd. 100.57 ¥17975 3000 -29.33
6981 Murata Manufacturing Co., Ltd. 78.92 ¥9692 981 -79.17
6098 Recruit Holdings Co., Ltd. 43.24 ¥11185 430 16.09
6762 TDK Corporation 39.82 ¥3835 120 -131.42
6146 Disco Corporation 27.09 ¥71520 4040 -34.19
9984 SoftBank Group Corp. 23.89 ¥7048 72 -149.34
5803 Fujikura Ltd. 19.71 ¥4499 98 -69.59
7735 SCREEN Holdings Co., Ltd. 18.64 ¥12455 695 -23.33
6920 Lasertec Corporation 18.5 ¥40480 1380 -41.3
6971 Kyocera Corporation 15.02 ¥3627 56 -39.96
2801 Kikkoman Corporation 14.83 ¥1553 88.5 4.53
6752 Panasonic Holdings Corporation 11.73 ¥3924 350 -6.03
6361 Ebara Corporation 9.05 ¥5300 270 -16.93
8766 Tokio Marine Holdings, Inc. 8.95 ¥7410 178 11.87
6723 Renesas Electronics Corporation 8.58 ¥4395 256 -14.38
4901 FUJIFILM Holdings Corporation 7.84 ¥3504 78 -10.26
7741 HOYA Corporation 5.45 ¥25605 325 -17.77
9843 Nitori Holdings Co., Ltd. 5.24 ¥2701 62.5 -1.51
8697 Japan Exchange Group, Inc. 5.16 ¥2075 77 -0.4
6503 Mitsubishi Electric Corporation 5.06 ¥5819 151 -11.6
8591 ORIX Corporation 4.76 ¥6243 142 -0.4
8630 Sompo Holdings, Inc. 4.53 ¥6217 225 1.89
3099 Isetan Mitsukoshi Holdings Ltd. 4.26 ¥3610 127 -1.58
5801 Furukawa Electric Co., Ltd. 4.16 ¥46500 1240 -12.7
8725 MS&AD Insurance Group Holdings, Inc. 4.16 ¥4540 138 2.32
6724 Seiko Epson Corporation 3.96 ¥2931 59 -6.13
6479 MINEBEA MITSUMI Inc. 3.52 ¥4651 105 -15.02
6301 Komatsu Ltd. 3.39 ¥6656 101 -6.17
9735 SECOM CO., LTD. 3.35 ¥6443 50 5.63
5831 Shizuoka Financial Group,Inc. 3.3 ¥2996 98.5 0.02
7974 Nintendo Co., Ltd. 3.29 ¥7738 98 3.89
6473 JTEKT Corporation 3.2 ¥2157 95.5 -1.51
4568 Daiichi Sankyo Company, Limited 3.07 ¥2559 30.5 3.87
6902 DENSO Corporation 2.88 ¥1925 21.5 2.21
8331 The Chiba Bank, Ltd. 2.6 ¥2439 77.5 -0.64
8801 Mitsui Fudosan Co., Ltd. 2.46 ¥1487 24.5 -3.27
6113 Amada Co., Ltd. 2.23 ¥2861 66.5 -9.97
9107 Kawasaki Kisen Kaisha, Ltd. 2.2 ¥2776 73 0.05
7186 Concordia Financial Group, Ltd. 2.06 ¥1704 61.5 -0.17
4004 Resonac Holdings Corporation 1.98 ¥16560 590 -4.51
8802 Mitsubishi Estate Co., Ltd. 1.98 ¥3957 59 -2.75
7751 Canon Inc. 1.91 ¥4370 38 -1.56
2871 Nichirei Corporation 1.89 ¥2023 56.5 1.04
6178 Japan Post Holdings Co., Ltd. 1.78 ¥2181 53 0.18
8795 T&D Holdings, Inc. 1.76 ¥4658 263 0.03
6326 Kubota Corporation 1.68 ¥2804 50 -4.42
1721 COMSYS Holdings Corporation 1.68 ¥5444 50 -1.71
6305 Hitachi Construction Machinery Co., Ltd. 1.47 ¥5291 44 -5.63
3092 ZOZO, Inc. 1.46 ¥1087 14.5 1.26
7272 Yamaha Motor Co., Ltd. 1.41 ¥1235 14 -0.35
2413 M3, Inc. 1.33 ¥1628 16.5 1.73
8604 Nomura Holdings, Inc. 1.32 ¥1399 39.5 -0.05
7203 Toyota Motor Corporation 1.26 ¥2830 7.5 -4.61
1812 Kajima Corporation 1.24 ¥5465 74 -2.82
8354 Fukuoka Financial Group, Inc. 1.24 ¥6926 185 -0.38
7267 Honda Motor Co., Ltd. 1.21 ¥1445 6 -1.21
6103 Okuma Corporation 1.21 ¥4020 90 -3.42
5333 NGK Insulators, Ltd. 1.21 ¥6128 36 -16.19
9022 Central Japan Railway Company 1.16 ¥3463 69 0.82
9104 Mitsui O.S.K. Lines, Ltd. 1.12 ¥5878 111 -0.34
2501 Sapporo Holdings Limited 1.12 ¥1646 33.5 1.06
8233 Takashimaya Company, Limited 1.09 ¥1992 32.5 -1.49
8601 Daiwa Securities Group Inc. 1.09 ¥1568 32.5 -0.85
8309 Sumitomo Mitsui Trust Group, Inc. 1.01 ¥5936 150 -0.28
7270 Subaru Corporation 1.01 ¥2523 30 1.29
5301 Tokai Carbon Co., Ltd. 0.99 ¥1812 29.5 -3.92
4324 Dentsu Group Inc. 0.97 ¥3109 29 -0.57
3289 Tokyu Fudosan Holdings Corporation 0.94 ¥1315 28 -0.03
1801 Taisei Corporation 0.94 ¥13310 140 -0.7
5214 Nippon Electric Glass Co., Ltd. 0.93 ¥6225 92 -3.39
4042 Tosoh Corporation 0.92 ¥2783 55 -0.77
6273 SMC Corporation 0.91 ¥62480 270 -10.22
7752 Ricoh Company, Ltd. 0.82 ¥1481 24.5 -1.86
6770 Alps Alpine Co., Ltd. 0.82 ¥2099 24.5 -2.01
9007 Odakyu Electric Railway Co., Ltd. 0.8 ¥1705 47.5 -0.12
8002 Marubeni Corporation 0.8 ¥4894 24 -5.83
8316 Sumitomo Mitsui Financial Group, Inc. 0.77 ¥6182 77 -1.26
3086 J. Front Retailing Co., Ltd. 0.75 ¥2268 45 -0.19
7012 Kawasaki Heavy Industries, Ltd. 0.69 ¥2795 41 -2.27
8001 ITOCHU Corporation 0.67 ¥1848 4 -4.94
8830 Sumitomo Realty & Development Co., Ltd. 0.67 ¥3426 10 -8.98
6302 Sumitomo Heavy Industries, Ltd. 0.64 ¥5022 95 -2.18
7731 Nikon Corporation 0.62 ¥1844 18.5 -4.04
9009 Keisei Electric Railway Co., Ltd. 0.58 ¥1074 11.5 0.55
9101 Nippon Yusen Kabushiki Kaisha 0.56 ¥5702 56 0.37
4061 Denka Company Limited 0.56 ¥3891 83 -2.03
7951 Yamaha Corporation 0.55 ¥1107 5.5 0.4
8750 Dai-ichi Life Holdings, Inc. 0.51 ¥1706 38 0.07
4902 Konica Minolta, Inc. 0.48 ¥620 14.2 -0.85
8804 Tokyo Tatemono Co., Ltd. 0.47 ¥3244 28 -0.03
1332 Nissui Corporation 0.47 ¥1283 14 0.4
8411 Mizuho Financial Group, Inc. 0.43 ¥7690 128 -0.52
3405 Kuraray Co., Ltd. 0.42 ¥1645 12.5 0
5108 Bridgestone Corporation 0.4 ¥3436 6 3.35
8306 Mitsubishi UFJ Financial Group, Inc. 0.4 ¥3180 12 -1.71
6504 Fuji Electric Co., Ltd. 0.37 ¥13975 55 -9.42
1803 Shimizu Corporation 0.34 ¥2439 10 -2.87
9005 Tokyu Corporation 0.33 ¥1701 19.5 -0.04
8252 Marui Group Co., Ltd. 0.3 ¥2775 9 1.06
9001 Tobu Railway Co., Ltd. 0.26 ¥2876 39.5 0.03
9531 Tokyo Gas Co.,Ltd. 0.25 ¥6349 38 0.81
9502 Chubu Electric Power Company, Incorporated 0.23 ¥2745 69.5 -0.4
3861 Oji Holdings Corporation 0.23 ¥787 6.8 0.06
8308 Resona Holdings, Inc. 0.23 ¥2154 68.5 -0.11
7261 Mazda Motor Corporation 0.2 ¥1143 30.5 -0.1
6471 NSK Ltd. 0.2 ¥1150 6 -1.51
1808 HASEKO Corporation 0.18 ¥2674 27 -0.05
9008 Keio Corporation 0.14 ¥737 4.2 0.09
2002 Nisshin Seifun Group Inc. 0.13 ¥1930 4 1.16
5101 The Yokohama Rubber Company, Limited 0.13 ¥6939 8 -1.63
4208 UBE Corporation 0.13 ¥2960 39 -0.11
4751 CyberAgent, Inc. 0.12 ¥1394 4.5 -0.62
8304 Aozora Bank, Ltd. 0.11 ¥2742 33.5 0.29
6472 NTN Corporation 0.08 ¥432 2.5 -0.18
3401 Teijin Limited 0.07 ¥1611 10 -0.15
2432 DeNA Co., Ltd. 0.06 ¥2686 5.5 0.14
1802 Obayashi Corporation 0.03 ¥3072 1 -2.01
9021 West Japan Railway Company 0.03 ¥2552 5 0.26
5401 Nippon Steel Corporation 0.03 ¥541 2 -0.14
9020 East Japan Railway Company 0.03 ¥3383 3 0.14
7211 Mitsubishi Motors Corporation 0.01 ¥334 2.5 -0.02
8253 Credit Saison Co., Ltd. 0 ¥4128 0 -0.4
5406 Kobe Steel, Ltd. -0.02 ¥1905 -5.5 -0.09
5411 JFE Holdings, Inc. -0.03 ¥1572 -8 -0.11
1925 Daiwa House Industry Co., Ltd. -0.03 ¥4248 -1 1.94
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥2301 -9.5 -0.1
2768 Sojitz Corporation -0.04 ¥5080 -12 -0.33
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥519 -16.2 0.02
3402 Toray Industries, Inc. -0.05 ¥1093 -1.5 -0.91
7202 Isuzu Motors Limited -0.05 ¥2161 -3 -0.23
4755 Rakuten Group, Inc. -0.06 ¥739 -1.7 -0.56
4689 LY Corporation -0.06 ¥402 -4.7 -0.02
8031 Mitsui & Co., Ltd. -0.07 ¥4931 -1 -7.17
6841 Yokogawa Electric Corporation -0.07 ¥4939 -2 -9.55
3436 Sumco Corporation -0.07 ¥3501 -21 -1.74
9202 ANA Holdings Inc. -0.08 ¥2777 -22.5 -0.14
9602 Toho Co., Ltd. -0.08 ¥1276 -5 1.37
7004 Kanadevia Corporation -0.12 ¥1312 -18 -0.11
4543 Terumo Corporation -0.13 ¥2284 -0.5 1.21
7453 Ryohin Keikaku Co., Ltd. -0.13 ¥3553 -2 3.22
9147 Nippon Express Holdings, Inc. -0.15 ¥5128 -15 -0.19
2503 Kirin Holdings Company, Limited -0.17 ¥2637 -5 1.14
7201 Nissan Motor Co., Ltd. -0.18 ¥337 -5.3 -0.2
2269 Meiji Holdings Co., Ltd. -0.19 ¥3703 -14 0.58
9432 Nippon Telegraph and Telephone Corporation -0.2 ¥147 -0.6 0.43
5711 Mitsubishi Materials Corporation -0.2 ¥4536 -59 -1.04
7532 Pan Pacific International Holdings Corporation -0.2 ¥833 -6.1 0.25
9064 Yamato Holdings Co., Ltd. -0.2 ¥1787 -6 -0.22
4188 Mitsubishi Chemical Group Corporation -0.21 ¥1021 -12.5 -0.49
5233 Taiheiyo Cement Corporation -0.28 ¥4182 -83 -0.28
7912 Dai Nippon Printing Co., Ltd. -0.28 ¥2619 -8.5 -0.05
5201 AGC Inc. -0.32 ¥7166 -48 -3.49
1963 JGC Holdings Corporation -0.34 ¥2551 -10 -2.83
9766 Konami Group Corporation -0.34 ¥19385 -10 -10.22
9532 Osaka Gas Co., Ltd. -0.38 ¥5460 -56 0.18
4005 Sumitomo Chemical Company, Limited -0.4 ¥558 -12 -0.47
6526 Socionext Inc. -0.45 ¥2443 -13.5 -9.2
6701 NEC Corporation -0.52 ¥4065 -31 -2.63
4183 Mitsui Chemicals, Inc. -0.52 ¥2009 -38.5 -0.57
6753 Sharp Corporation -0.58 ¥640 -17.4 -0.03
3697 SHIFT Inc. -0.59 ¥668 -17.6 -1.24
5019 Idemitsu Kosan Co.,Ltd. -0.64 ¥1339 -9.5 -2.18
1605 Inpex Corporation -0.66 ¥3592 -49 -0.59
6861 Keyence Corporation -0.7 ¥74770 -210 -10.36
4661 Oriental Land Co., Ltd. -0.74 ¥2198 -22 1.32
9201 Japan Airlines Co., Ltd. -0.74 ¥2603 -22 -1.56
4503 Astellas Pharma Inc. -0.75 ¥2145 -4.5 -2.01
9434 SoftBank Corp. -0.76 ¥212 -2.3 0.7
4151 Kyowa Kirin Co., Ltd. -0.84 ¥2338 -25 2.46
5020 ENEOS Holdings, Inc. -0.89 ¥1224 -26.5 -0.91
6702 Fujitsu Limited -0.94 ¥3437 -28 -4.22
1928 Sekisui House, Ltd. -0.97 ¥3225 -29 1.71
9433 KDDI Corporation -1 ¥2721 -3 24.06
3407 Asahi Kasei Corporation -1.01 ¥1716 -30 -1.36
6506 YASKAWA Electric Corporation -1.01 ¥6395 -30 -14.65
7911 TOPPAN Holdings Inc. -1.02 ¥4076 -61 -2.75
5714 Dowa Holdings Co., Ltd. -1.03 ¥9104 -153 -5.01
4043 Tokuyama Corporation -1.05 ¥4816 -157 -3.61
7013 IHI Corporation -1.11 ¥2458 -47.5 -1.62
6954 Fanuc Corporation -1.17 ¥7121 -7 -87.16
5631 The Japan Steel Works, Ltd. -1.19 ¥7292 -178 -3.08
4911 Shiseido Company, Limited -1.22 ¥2563 -36.5 0.65
2502 Asahi Group Holdings, Ltd. -1.26 ¥1493 -12.5 2.97
2282 NH Foods Ltd. -1.58 ¥6018 -94 2.83
3382 Seven & i Holdings Co., Ltd. -1.71 ¥1899 -17 5.23
8053 Sumitomo Corporation -1.74 ¥6565 -52 -7.54
4506 Sumitomo Pharma Co., Ltd. -1.76 ¥1462 -52.5 2.6
5332 Toto Ltd. -1.78 ¥7558 -106 -5.68
4021 Nissan Chemical Corporation -1.94 ¥7114 -58 -10.49
4523 Eisai Co., Ltd. -2.11 ¥3743 -63 1.04
7269 Suzuki Motor Corporation -2.15 ¥1839 -16 -1.47
4452 Kao Corporation -2.15 ¥5931 -64 2.48
2914 Japan Tobacco Inc. -2.18 ¥6070 -65 5.43
3659 NEXON Co., Ltd. -2.31 ¥2194 -34.5 -1.44
6532 Baycurrent, Inc. -2.31 ¥5893 -69 -0.3
7011 Mitsubishi Heavy Industries, Ltd. -2.35 ¥3629 -70 -3.05
4307 Nomura Research Institute, Ltd. -2.45 ¥4626 -73 -6.13
8267 Aeon Co., Ltd. -2.46 ¥1370 -24.5 4.02
4502 Takeda Pharmaceutical Company Limited -2.51 ¥4975 -75 4.16
8058 Mitsubishi Corporation -2.82 ¥4805 -28 -2.61
7733 Olympus Corporation -3.15 ¥1786 -23.5 -4.56
4704 Trend Micro Incorporated -3.25 ¥6231 -97 -11.73
2802 Ajinomoto Co., Inc. -3.29 ¥4757 -49 -9.12
5802 Sumitomo Electric Industries, Ltd. -3.35 ¥12040 -100 -29.16
6645 OMRON Corporation -3.89 ¥5746 -116 -10.06
4385 Mercari, Inc. -3.96 ¥3678 -118 -2.61
7832 BANDAI NAMCO Holdings Inc. -4.53 ¥3674 -45 -3.22
4063 Shin-Etsu Chemical Co., Ltd. -4.53 ¥6836 -27 -81.63
5713 Sumitomo Metal Mining Co., Ltd. -4.66 ¥7718 -278 -9.75
6501 Hitachi, Ltd. -4.99 ¥4882 -149 -9.02
6367 Daikin Industries,Ltd. -5.87 ¥23265 -175 -8.72
8015 Toyota Tsusho Corporation -6.03 ¥6105 -60 -29.26
5706 Mitsui Mining & Smelting Co., Ltd. -6.34 ¥39460 -1890 -10.53
4507 Shionogi & Co., Ltd. -7.69 ¥2768 -76.5 -2.06
4519 Chugai Pharmaceutical Co., Ltd. -8.95 ¥7376 -89 -8.95
4578 Otsuka Holdings Co., Ltd. -9.22 ¥10275 -275 -1.01
6758 Sony Group Corporation -10.89 ¥3443 -65 -8.55
6988 Nitto Denko Corporation -15.08 ¥2918 -90 -8.72
9983 Fast Retailing Co., Ltd. -61.14 ¥78060 -760 9.65

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531